09/15/2014 17:05:00*0.76428*0.76445*0.76452*0.76425
09/15/2014 17:10:00*0.76445*0.76486*0.76486*0.7643
09/15/2014 17:15:00*0.76486*0.76471*0.76486*0.76465
09/15/2014 17:20:00*0.76471*0.76462*0.76473*0.76456
09/15/2014 17:25:00*0.76462*0.76466*0.76466*0.7645
09/15/2014 17:30:00*0.76466*0.76487*0.7649*0.76464
09/15/2014 17:35:00*0.76487*0.76479*0.76487*0.76468
09/15/2014 17:40:00*0.76479*0.76496*0.76496*0.76476
09/15/2014 17:45:00*0.76496*0.76504*0.76517*0.76496
09/15/2014 17:50:00*0.76504*0.76497*0.76509*0.76493
09/15/2014 17:55:00*0.76497*0.76486*0.76508*0.76477
09/15/2014 18:00:00*0.76486*0.76472*0.76505*0.76453
09/15/2014 18:05:00*0.76472*0.76456*0.76477*0.76437
09/15/2014 18:10:00*0.76456*0.76463*0.76473*0.76453
09/15/2014 18:15:00*0.76463*0.76464*0.76469*0.76448
09/15/2014 18:20:00*0.76464*0.76475*0.76479*0.76463
09/15/2014 18:25:00*0.76475*0.76479*0.76481*0.76474
09/15/2014 18:30:00*0.76479*0.76455*0.7648*0.76454
09/15/2014 18:35:00*0.76455*0.76495*0.76495*0.76454
09/15/2014 18:40:00*0.76495*0.76473*0.76495*0.76473
09/15/2014 18:45:00*0.76473*0.76492*0.76503*0.76473
09/15/2014 18:50:00*0.76492*0.76487*0.76494*0.7648
09/15/2014 18:55:00*0.76487*0.76488*0.76488*0.76477
09/15/2014 19:00:00*0.76488*0.76491*0.76493*0.76485
09/15/2014 19:05:00*0.76491*0.76487*0.76501*0.76487
09/15/2014 19:10:00*0.76487*0.76496*0.76496*0.76479
09/15/2014 19:15:00*0.76496*0.76494*0.76496*0.76485
09/15/2014 19:20:00*0.76494*0.76475*0.76495*0.76475
09/15/2014 19:25:00*0.76475*0.76482*0.7649*0.7647
09/15/2014 19:30:00*0.76482*0.76474*0.76482*0.76467
09/15/2014 19:35:00*0.76474*0.76466*0.76474*0.76457
09/15/2014 19:40:00*0.76466*0.76473*0.76474*0.76462
09/15/2014 19:45:00*0.76473*0.76475*0.76482*0.76467
09/15/2014 19:50:00*0.76475*0.7648*0.7648*0.76475
09/15/2014 19:55:00*0.7648*0.76488*0.76488*0.76473
09/15/2014 20:00:00*0.76488*0.76469*0.76491*0.76469
09/15/2014 20:05:00*0.76469*0.76424*0.76469*0.76421
09/15/2014 20:10:00*0.76424*0.76409*0.76428*0.764
09/15/2014 20:15:00*0.76409*0.76421*0.76432*0.76408
09/15/2014 20:20:00*0.76421*0.76435*0.76441*0.76421
09/15/2014 20:25:00*0.76435*0.76448*0.7646*0.76431
09/15/2014 20:30:00*0.76448*0.76433*0.76455*0.76433
09/15/2014 20:35:00*0.76433*0.76433*0.76437*0.76428
09/15/2014 20:40:00*0.76433*0.76431*0.76433*0.76414
09/15/2014 20:45:00*0.76431*0.76448*0.76455*0.7641
09/15/2014 20:50:00*0.76448*0.76437*0.76471*0.7643
09/15/2014 20:55:00*0.76437*0.76447*0.76466*0.76437
09/15/2014 21:00:00*0.76447*0.76458*0.76468*0.76434
09/15/2014 21:05:00*0.76458*0.76467*0.76477*0.76458
09/15/2014 21:10:00*0.76467*0.76507*0.76527*0.76459
09/15/2014 21:15:00*0.76507*0.76532*0.76544*0.76496
09/15/2014 21:20:00*0.76532*0.76529*0.76535*0.76501
09/15/2014 21:25:00*0.76529*0.76513*0.76532*0.76511
09/15/2014 21:30:00*0.76513*0.76511*0.76517*0.76492
09/15/2014 21:35:00*0.76511*0.76493*0.76533*0.76476
09/15/2014 21:40:00*0.76493*0.76522*0.76525*0.76477
09/15/2014 21:45:00*0.76522*0.76506*0.76524*0.76483
09/15/2014 21:50:00*0.76506*0.76489*0.76506*0.7647
09/15/2014 21:55:00*0.76489*0.76492*0.76501*0.76481
09/15/2014 22:00:00*0.76492*0.76456*0.76492*0.76444
09/15/2014 22:05:00*0.76456*0.76484*0.76515*0.76456
09/15/2014 22:10:00*0.76484*0.76449*0.76486*0.76446
09/15/2014 22:15:00*0.76449*0.76463*0.76463*0.7644
09/15/2014 22:20:00*0.76463*0.76443*0.76476*0.76443
09/15/2014 22:25:00*0.76443*0.7646*0.76461*0.76434
09/15/2014 22:30:00*0.7646*0.7646*0.76464*0.76442
09/15/2014 22:35:00*0.7646*0.76495*0.76497*0.76455
09/15/2014 22:40:00*0.76495*0.7647*0.76497*0.76467
09/15/2014 22:45:00*0.7647*0.76467*0.76484*0.76449
09/15/2014 22:50:00*0.76467*0.7647*0.76485*0.76467
09/15/2014 22:55:00*0.7647*0.76462*0.7648*0.76462
09/15/2014 23:00:00*0.76462*0.76456*0.76465*0.76454
09/15/2014 23:05:00*0.76456*0.76455*0.76459*0.76455
09/15/2014 23:10:00*0.76455*0.76474*0.76474*0.76455
09/15/2014 23:15:00*0.76474*0.76472*0.76481*0.76465
09/15/2014 23:20:00*0.76472*0.76441*0.76486*0.76435
09/15/2014 23:25:00*0.76441*0.76426*0.76459*0.76414
09/15/2014 23:30:00*0.76426*0.76421*0.76435*0.76411
09/15/2014 23:35:00*0.76421*0.76422*0.76435*0.76411
09/15/2014 23:40:00*0.76422*0.76438*0.76455*0.76419
09/15/2014 23:45:00*0.76438*0.76429*0.76442*0.76419
09/15/2014 23:50:00*0.76429*0.76439*0.76449*0.76426
09/15/2014 23:55:00*0.76439*0.76436*0.76446*0.76429
09/16/2014 00:00:00*0.76436*0.76414*0.76436*0.76412
09/16/2014 00:05:00*0.76414*0.76428*0.76432*0.76412
09/16/2014 00:10:00*0.76428*0.76414*0.7643*0.76405
09/16/2014 00:15:00*0.76414*0.76418*0.76418*0.764
09/16/2014 00:20:00*0.76418*0.76389*0.76418*0.76389
09/16/2014 00:25:00*0.76389*0.76388*0.76396*0.76379
09/16/2014 00:30:00*0.76388*0.76383*0.76395*0.76369
09/16/2014 00:35:00*0.76383*0.76326*0.76389*0.76304
09/16/2014 00:40:00*0.76326*0.76331*0.76356*0.76326
09/16/2014 00:45:00*0.76331*0.76325*0.76342*0.76307
09/16/2014 00:50:00*0.76325*0.76331*0.76334*0.76315
09/16/2014 00:55:00*0.76331*0.76318*0.76337*0.76312
09/16/2014 01:00:00*0.76318*0.76326*0.76331*0.76302
09/16/2014 01:05:00*0.76326*0.76335*0.76344*0.76317
09/16/2014 01:10:00*0.76335*0.7635*0.76355*0.76326
09/16/2014 01:15:00*0.7635*0.76343*0.76358*0.76336
09/16/2014 01:20:00*0.76343*0.76367*0.76382*0.76343
09/16/2014 01:25:00*0.76367*0.76361*0.76367*0.76352
09/16/2014 01:30:00*0.76361*0.7636*0.76364*0.76355
09/16/2014 01:35:00*0.7636*0.76386*0.76387*0.76354
09/16/2014 01:40:00*0.76386*0.76371*0.764*0.76366
09/16/2014 01:45:00*0.76371*0.76366*0.76374*0.76364
09/16/2014 01:50:00*0.76366*0.76374*0.76387*0.7635
09/16/2014 01:55:00*0.76374*0.76339*0.76374*0.76324
09/16/2014 02:00:00*0.76339*0.76368*0.76374*0.76337
09/16/2014 02:05:00*0.76368*0.76359*0.7638*0.76344
09/16/2014 02:10:00*0.76359*0.76341*0.76361*0.76331
09/16/2014 02:15:00*0.76341*0.76334*0.76359*0.76328
09/16/2014 02:20:00*0.76334*0.76308*0.76336*0.7628
09/16/2014 02:25:00*0.76308*0.76312*0.76313*0.763
09/16/2014 02:30:00*0.76312*0.76303*0.76312*0.76278
09/16/2014 02:35:00*0.76303*0.76315*0.76315*0.76284
09/16/2014 02:40:00*0.76315*0.76334*0.76338*0.76312
09/16/2014 02:45:00*0.76334*0.76329*0.7635*0.76326
09/16/2014 02:50:00*0.76329*0.76321*0.76348*0.76315
09/16/2014 02:55:00*0.76321*0.76306*0.7633*0.76294
09/16/2014 03:00:00*0.76306*0.76331*0.76351*0.76291
09/16/2014 03:05:00*0.76331*0.76304*0.76341*0.76299
09/16/2014 03:10:00*0.76304*0.76367*0.76376*0.76304
09/16/2014 03:15:00*0.76367*0.76362*0.7638*0.76351
09/16/2014 03:20:00*0.76362*0.76341*0.76376*0.76332
09/16/2014 03:25:00*0.76341*0.76348*0.76353*0.76316
09/16/2014 03:30:00*0.76348*0.76334*0.76357*0.76322
09/16/2014 03:35:00*0.76334*0.76312*0.76336*0.76305
09/16/2014 03:40:00*0.76312*0.76281*0.76317*0.76281
09/16/2014 03:45:00*0.76281*0.7631*0.76313*0.76269
09/16/2014 03:50:00*0.7631*0.76318*0.76336*0.7631
09/16/2014 03:55:00*0.76318*0.76318*0.76324*0.76299
09/16/2014 04:00:00*0.76318*0.76288*0.76319*0.76288
09/16/2014 04:05:00*0.76288*0.76256*0.76292*0.76245
09/16/2014 04:10:00*0.76256*0.76237*0.76265*0.7623
09/16/2014 04:15:00*0.76237*0.76226*0.76255*0.76219
09/16/2014 04:20:00*0.76226*0.76204*0.76226*0.76202
09/16/2014 04:25:00*0.76204*0.76188*0.76207*0.76188
09/16/2014 04:30:00*0.76188*0.76151*0.76188*0.76145
09/16/2014 04:35:00*0.76151*0.76162*0.76182*0.7615
09/16/2014 04:40:00*0.76162*0.76143*0.76162*0.76134
09/16/2014 04:45:00*0.76143*0.76135*0.76172*0.7613
09/16/2014 04:50:00*0.76135*0.76143*0.76155*0.76127
09/16/2014 04:55:00*0.76143*0.76141*0.76155*0.76131
09/16/2014 05:00:00*0.76141*0.76127*0.76149*0.76126
09/16/2014 05:05:00*0.76127*0.7616*0.76171*0.76115
09/16/2014 05:10:00*0.7616*0.76097*0.7616*0.76093
09/16/2014 05:15:00*0.76097*0.76082*0.76105*0.76079
09/16/2014 05:20:00*0.76082*0.7608*0.76086*0.76077
09/16/2014 05:25:00*0.7608*0.76068*0.7608*0.76063
09/16/2014 05:30:00*0.76068*0.76089*0.76091*0.76065
09/16/2014 05:35:00*0.76089*0.76096*0.76121*0.76086
09/16/2014 05:40:00*0.76096*0.76148*0.76148*0.76096
09/16/2014 05:45:00*0.76148*0.76146*0.76168*0.76143
09/16/2014 05:50:00*0.76146*0.76111*0.76152*0.76108
09/16/2014 05:55:00*0.76111*0.76103*0.76112*0.76091
09/16/2014 06:00:00*0.76103*0.76096*0.76103*0.76055
09/16/2014 06:05:00*0.76096*0.76105*0.76113*0.76094
09/16/2014 06:10:00*0.76105*0.76075*0.76106*0.76072
09/16/2014 06:15:00*0.76075*0.76056*0.76089*0.76032
09/16/2014 06:20:00*0.76056*0.76078*0.76079*0.76033
09/16/2014 06:25:00*0.76078*0.76175*0.76181*0.76078
09/16/2014 06:30:00*0.76175*0.76181*0.76182*0.76136
09/16/2014 06:35:00*0.76181*0.76209*0.76209*0.76168
09/16/2014 06:40:00*0.76209*0.76207*0.76224*0.76193
09/16/2014 06:45:00*0.76207*0.76181*0.76217*0.76167
09/16/2014 06:50:00*0.76181*0.76176*0.7619*0.7617
09/16/2014 06:55:00*0.76176*0.76164*0.7619*0.76149
09/16/2014 07:00:00*0.76164*0.76158*0.76174*0.76151
09/16/2014 07:05:00*0.76158*0.76167*0.76176*0.76156
09/16/2014 07:10:00*0.76167*0.76161*0.76167*0.76153
09/16/2014 07:15:00*0.76161*0.76143*0.76167*0.76139
09/16/2014 07:20:00*0.76143*0.76167*0.76168*0.76134
09/16/2014 07:25:00*0.76167*0.76195*0.76204*0.76163
09/16/2014 07:30:00*0.76195*0.76196*0.76201*0.7618
09/16/2014 07:35:00*0.76196*0.76231*0.76233*0.7619
09/16/2014 07:40:00*0.76231*0.76192*0.76236*0.76191
09/16/2014 07:45:00*0.76192*0.76181*0.762*0.76173
09/16/2014 07:50:00*0.76181*0.76161*0.76185*0.76155
09/16/2014 07:55:00*0.76161*0.76161*0.76169*0.76152
09/16/2014 08:00:00*0.76161*0.76186*0.76191*0.76146
09/16/2014 08:05:00*0.76186*0.76172*0.76188*0.7616
09/16/2014 08:10:00*0.76172*0.76124*0.76172*0.7612
09/16/2014 08:15:00*0.76124*0.7615*0.76155*0.76108
09/16/2014 08:20:00*0.7615*0.76197*0.76207*0.76149
09/16/2014 08:25:00*0.76197*0.76178*0.76199*0.76168
09/16/2014 08:30:00*0.76178*0.76147*0.76179*0.76144
09/16/2014 08:35:00*0.76147*0.76154*0.76182*0.76147
09/16/2014 08:40:00*0.76154*0.76166*0.76175*0.76144
09/16/2014 08:45:00*0.76166*0.76204*0.76205*0.7616
09/16/2014 08:50:00*0.76204*0.76169*0.76207*0.76152
09/16/2014 08:55:00*0.76169*0.76176*0.76184*0.76148
09/16/2014 09:00:00*0.76176*0.7619*0.76204*0.76154
09/16/2014 09:05:00*0.7619*0.76208*0.76216*0.76182
09/16/2014 09:10:00*0.76208*0.76232*0.76232*0.76193
09/16/2014 09:15:00*0.76232*0.76226*0.76236*0.76206
09/16/2014 09:20:00*0.76226*0.76196*0.7623*0.76193
09/16/2014 09:25:00*0.76196*0.76195*0.76219*0.76189
09/16/2014 09:30:00*0.76195*0.76179*0.76196*0.76166
09/16/2014 09:35:00*0.76179*0.76169*0.76185*0.76163
09/16/2014 09:40:00*0.76169*0.76166*0.76184*0.7616
09/16/2014 09:45:00*0.76166*0.76177*0.76193*0.76158
09/16/2014 09:50:00*0.76177*0.76179*0.76186*0.76154
09/16/2014 09:55:00*0.76179*0.76164*0.76182*0.76137
09/16/2014 10:00:00*0.76164*0.76152*0.76167*0.76142
09/16/2014 10:05:00*0.76152*0.76131*0.76153*0.76126
09/16/2014 10:10:00*0.76131*0.7613*0.76133*0.76102
09/16/2014 10:15:00*0.7613*0.76128*0.76147*0.76126
09/16/2014 10:20:00*0.76128*0.76133*0.7616*0.76128
09/16/2014 10:25:00*0.76133*0.7615*0.76269*0.76118
09/16/2014 10:30:00*0.7615*0.76137*0.7616*0.76132
09/16/2014 10:35:00*0.76137*0.76164*0.76171*0.76137
09/16/2014 10:40:00*0.76164*0.76176*0.7618*0.76157
09/16/2014 10:45:00*0.76176*0.76187*0.7619*0.76167
09/16/2014 10:50:00*0.76187*0.76206*0.76217*0.76178
09/16/2014 10:55:00*0.76206*0.76214*0.7622*0.76201
09/16/2014 11:00:00*0.76214*0.76149*0.76214*0.76146
09/16/2014 11:05:00*0.76149*0.76167*0.76181*0.76141
09/16/2014 11:10:00*0.76167*0.76147*0.76175*0.76145
09/16/2014 11:15:00*0.76147*0.76147*0.76155*0.76138
09/16/2014 11:20:00*0.76147*0.76129*0.76158*0.76121
09/16/2014 11:25:00*0.76129*0.76152*0.76171*0.76129
09/16/2014 11:30:00*0.76152*0.76174*0.76186*0.76137
09/16/2014 11:35:00*0.76174*0.76213*0.76226*0.76159
09/16/2014 11:40:00*0.76213*0.76262*0.76268*0.76213
09/16/2014 11:45:00*0.76262*0.76296*0.76324*0.76262
09/16/2014 11:50:00*0.76296*0.76398*0.76409*0.76293
09/16/2014 11:55:00*0.76398*0.76427*0.76458*0.76398
09/16/2014 12:00:00*0.76427*0.76349*0.76452*0.76349
09/16/2014 12:05:00*0.76349*0.76408*0.76482*0.76334
09/16/2014 12:10:00*0.76408*0.76453*0.7648*0.76372
09/16/2014 12:15:00*0.76453*0.7646*0.76461*0.76411
09/16/2014 12:20:00*0.7646*0.76476*0.76509*0.76446
09/16/2014 12:25:00*0.76476*0.76488*0.76502*0.76446
09/16/2014 12:30:00*0.76488*0.76481*0.76525*0.76452
09/16/2014 12:35:00*0.76481*0.76548*0.76595*0.76458
09/16/2014 12:40:00*0.76548*0.76551*0.76557*0.76517
09/16/2014 12:45:00*0.76551*0.76569*0.76581*0.76547
09/16/2014 12:50:00*0.76569*0.76557*0.76587*0.76551
09/16/2014 12:55:00*0.76557*0.76545*0.76575*0.76527
09/16/2014 13:00:00*0.76545*0.76509*0.76552*0.765
09/16/2014 13:05:00*0.76509*0.76516*0.7655*0.76508
09/16/2014 13:10:00*0.76516*0.76509*0.76533*0.76494
09/16/2014 13:15:00*0.76509*0.76485*0.76511*0.76478
09/16/2014 13:20:00*0.76485*0.76489*0.76505*0.76478
09/16/2014 13:25:00*0.76489*0.76515*0.76524*0.76484
09/16/2014 13:30:00*0.76515*0.76521*0.76529*0.76509
09/16/2014 13:35:00*0.76521*0.7651*0.76527*0.76498
09/16/2014 13:40:00*0.7651*0.76476*0.76514*0.76469
09/16/2014 13:45:00*0.76476*0.76457*0.76478*0.76452
09/16/2014 13:50:00*0.76457*0.76475*0.76486*0.76457
09/16/2014 13:55:00*0.76475*0.76486*0.76496*0.76463
09/16/2014 14:00:00*0.76486*0.76483*0.76506*0.76481
09/16/2014 14:05:00*0.76483*0.76471*0.76483*0.76458
09/16/2014 14:10:00*0.76471*0.76459*0.76477*0.76449
09/16/2014 14:15:00*0.76459*0.76451*0.76459*0.76445
09/16/2014 14:20:00*0.76451*0.76424*0.76451*0.76424
09/16/2014 14:25:00*0.76424*0.76438*0.76438*0.76416
09/16/2014 14:30:00*0.76438*0.76456*0.76461*0.7643
09/16/2014 14:35:00*0.76456*0.76452*0.7647*0.76445
09/16/2014 14:40:00*0.76452*0.7642*0.7648*0.76415
09/16/2014 14:45:00*0.7642*0.76431*0.76431*0.76416
09/16/2014 14:50:00*0.76431*0.76446*0.76446*0.76416
09/16/2014 14:55:00*0.76446*0.76429*0.76456*0.76428
09/16/2014 15:00:00*0.76429*0.7643*0.76456*0.7642
09/16/2014 15:05:00*0.7643*0.76435*0.76449*0.76414
09/16/2014 15:10:00*0.76435*0.76459*0.76463*0.76435
09/16/2014 15:15:00*0.76459*0.76458*0.76464*0.76418
09/16/2014 15:20:00*0.76458*0.76453*0.76467*0.76443
09/16/2014 15:25:00*0.76453*0.76445*0.76453*0.76439
09/16/2014 15:30:00*0.76445*0.76434*0.76451*0.7643
09/16/2014 15:35:00*0.76434*0.76437*0.76442*0.76427
09/16/2014 15:40:00*0.76437*0.76455*0.76455*0.76437
09/16/2014 15:45:00*0.76455*0.7647*0.76473*0.76452
09/16/2014 15:50:00*0.7647*0.76465*0.76474*0.76459
09/16/2014 15:55:00*0.76465*0.7643*0.76472*0.76426
09/16/2014 16:00:00*0.7643*0.76448*0.76467*0.76419
09/16/2014 16:05:00*0.76448*0.76438*0.76455*0.76427
09/16/2014 16:10:00*0.76438*0.76431*0.76438*0.7642
09/16/2014 16:15:00*0.76431*0.76427*0.76432*0.76424
09/16/2014 16:20:00*0.76427*0.76429*0.76439*0.76415
09/16/2014 16:25:00*0.76429*0.76442*0.76444*0.76429
09/16/2014 16:30:00*0.76442*0.7645*0.76489*0.76442
09/16/2014 16:35:00*0.7645*0.76471*0.76473*0.76437
09/16/2014 16:40:00*0.76471*0.76459*0.76498*0.76458
09/16/2014 16:45:00*0.76459*0.76438*0.76463*0.76435
09/16/2014 16:50:00*0.76438*0.7644*0.76448*0.76428
09/16/2014 16:55:00*0.7644*0.76434*0.76442*0.76431
09/16/2014 17:00:00*0.76434*0.7644*0.76453*0.76428
