09/14/2014 17:05:00*0.75867*0.75912*0.75912*0.75845
09/14/2014 17:10:00*0.75912*0.75951*0.75966*0.75912
09/14/2014 17:15:00*0.75951*0.75953*0.75966*0.75948
09/14/2014 17:20:00*0.75953*0.75972*0.75985*0.75953
09/14/2014 17:25:00*0.75972*0.75984*0.76*0.75972
09/14/2014 17:30:00*0.75984*0.7599*0.76019*0.75984
09/14/2014 17:35:00*0.7599*0.76015*0.76024*0.75989
09/14/2014 17:40:00*0.76015*0.76016*0.76019*0.76015
09/14/2014 17:45:00*0.76016*0.76016*0.76016*0.76014
09/14/2014 17:50:00*0.76016*0.76027*0.76027*0.76014
09/14/2014 17:55:00*0.76027*0.76031*0.76032*0.76027
09/14/2014 18:00:00*0.76031*0.76019*0.76036*0.76019
09/14/2014 18:05:00*0.76019*0.76009*0.76058*0.76004
09/14/2014 18:10:00*0.76009*0.76009*0.76023*0.76009
09/14/2014 18:15:00*0.76009*0.76018*0.7602*0.76003
09/14/2014 18:20:00*0.76018*0.76023*0.76028*0.76015
09/14/2014 18:25:00*0.76023*0.76008*0.76026*0.76
09/14/2014 18:30:00*0.76008*0.76006*0.76011*0.76004
09/14/2014 18:35:00*0.76006*0.76003*0.76008*0.76001
09/14/2014 18:40:00*0.76003*0.76005*0.76007*0.76001
09/14/2014 18:45:00*0.76005*0.75984*0.76012*0.75971
09/14/2014 18:50:00*0.75984*0.75977*0.75993*0.75975
09/14/2014 18:55:00*0.75977*0.75962*0.75977*0.75957
09/14/2014 19:00:00*0.75962*0.75959*0.75962*0.75959
09/14/2014 19:05:00*0.75959*0.76012*0.76015*0.75959
09/14/2014 19:10:00*0.76012*0.76011*0.76017*0.75993
09/14/2014 19:15:00*0.76011*0.76033*0.76033*0.76008
09/14/2014 19:20:00*0.76033*0.76039*0.76039*0.76029
09/14/2014 19:25:00*0.76039*0.76027*0.7604*0.76023
09/14/2014 19:30:00*0.76027*0.76026*0.76028*0.76021
09/14/2014 19:35:00*0.76026*0.76046*0.76053*0.76023
09/14/2014 19:40:00*0.76046*0.7604*0.76046*0.76012
09/14/2014 19:45:00*0.7604*0.76058*0.7606*0.76035
09/14/2014 19:50:00*0.76058*0.76077*0.7608*0.76058
09/14/2014 19:55:00*0.76077*0.76074*0.76078*0.76074
09/14/2014 20:00:00*0.76074*0.76064*0.76084*0.76063
09/14/2014 20:05:00*0.76064*0.76022*0.76064*0.76022
09/14/2014 20:10:00*0.76022*0.76032*0.76039*0.7602
09/14/2014 20:15:00*0.76032*0.75972*0.76046*0.75968
09/14/2014 20:20:00*0.75972*0.75984*0.75993*0.75956
09/14/2014 20:25:00*0.75984*0.75963*0.75986*0.75935
09/14/2014 20:30:00*0.75963*0.75967*0.7597*0.75944
09/14/2014 20:35:00*0.75967*0.7597*0.7597*0.75944
09/14/2014 20:40:00*0.7597*0.75981*0.75985*0.75966
09/14/2014 20:45:00*0.75981*0.75985*0.75992*0.7597
09/14/2014 20:50:00*0.75985*0.75971*0.75993*0.75962
09/14/2014 20:55:00*0.75971*0.76003*0.76004*0.75971
09/14/2014 21:00:00*0.76003*0.75996*0.76016*0.75996
09/14/2014 21:05:00*0.75996*0.75989*0.75996*0.75985
09/14/2014 21:10:00*0.75989*0.75968*0.75995*0.75961
09/14/2014 21:15:00*0.75968*0.75982*0.75991*0.75958
09/14/2014 21:20:00*0.75982*0.75975*0.75996*0.75974
09/14/2014 21:25:00*0.75975*0.75956*0.75976*0.75955
09/14/2014 21:30:00*0.75956*0.75976*0.75982*0.75956
09/14/2014 21:35:00*0.75976*0.75963*0.7598*0.75958
09/14/2014 21:40:00*0.75963*0.7597*0.75991*0.75961
09/14/2014 21:45:00*0.7597*0.7599*0.75996*0.7597
09/14/2014 21:50:00*0.7599*0.75973*0.75997*0.7597
09/14/2014 21:55:00*0.75973*0.75972*0.75974*0.75958
09/14/2014 22:00:00*0.75972*0.75978*0.75985*0.7597
09/14/2014 22:05:00*0.75978*0.75969*0.75994*0.75966
09/14/2014 22:10:00*0.75969*0.75951*0.75973*0.75948
09/14/2014 22:15:00*0.75951*0.75945*0.75954*0.75932
09/14/2014 22:20:00*0.75945*0.75897*0.75951*0.75895
09/14/2014 22:25:00*0.75897*0.75902*0.75913*0.7589
09/14/2014 22:30:00*0.75902*0.75919*0.75927*0.75895
09/14/2014 22:35:00*0.75919*0.75936*0.75943*0.75914
09/14/2014 22:40:00*0.75936*0.75926*0.75937*0.75907
09/14/2014 22:45:00*0.75926*0.75904*0.75929*0.75902
09/14/2014 22:50:00*0.75904*0.75903*0.75911*0.75898
09/14/2014 22:55:00*0.75903*0.75904*0.75906*0.75901
09/14/2014 23:00:00*0.75904*0.75885*0.75907*0.75885
09/14/2014 23:05:00*0.75885*0.75881*0.75885*0.75872
09/14/2014 23:10:00*0.75881*0.75884*0.75891*0.75877
09/14/2014 23:15:00*0.75884*0.759*0.75902*0.75884
09/14/2014 23:20:00*0.759*0.75912*0.75912*0.75897
09/14/2014 23:25:00*0.75912*0.75893*0.75912*0.7589
09/14/2014 23:30:00*0.75893*0.75931*0.75931*0.75893
09/14/2014 23:35:00*0.75931*0.75944*0.75949*0.75923
09/14/2014 23:40:00*0.75944*0.7596*0.75962*0.7594
09/14/2014 23:45:00*0.7596*0.75975*0.75978*0.75955
09/14/2014 23:50:00*0.75975*0.75983*0.75987*0.75975
09/14/2014 23:55:00*0.75983*0.75989*0.75989*0.75971
09/15/2014 00:00:00*0.75989*0.76021*0.76023*0.75983
09/15/2014 00:05:00*0.76021*0.76039*0.76039*0.76012
09/15/2014 00:10:00*0.76039*0.76008*0.76039*0.76008
09/15/2014 00:15:00*0.76008*0.76009*0.76011*0.75997
09/15/2014 00:20:00*0.76009*0.76007*0.76014*0.76004
09/15/2014 00:25:00*0.76007*0.75969*0.76009*0.75969
09/15/2014 00:30:00*0.75969*0.75933*0.75978*0.7593
09/15/2014 00:35:00*0.75933*0.75908*0.75939*0.75901
09/15/2014 00:40:00*0.75908*0.75893*0.75916*0.75887
09/15/2014 00:45:00*0.75893*0.759*0.759*0.7587
09/15/2014 00:50:00*0.759*0.75898*0.75915*0.75873
09/15/2014 00:55:00*0.75898*0.75923*0.75931*0.75886
09/15/2014 01:00:00*0.75923*0.75901*0.7593*0.75901
09/15/2014 01:05:00*0.75901*0.75919*0.7592*0.75894
09/15/2014 01:10:00*0.75919*0.75908*0.75933*0.75893
09/15/2014 01:15:00*0.75908*0.75912*0.75912*0.75898
09/15/2014 01:20:00*0.75912*0.75934*0.75934*0.75894
09/15/2014 01:25:00*0.75934*0.75941*0.75953*0.75933
09/15/2014 01:30:00*0.75941*0.75917*0.75957*0.75916
09/15/2014 01:35:00*0.75917*0.75897*0.75917*0.75894
09/15/2014 01:40:00*0.75897*0.75959*0.75964*0.75894
09/15/2014 01:45:00*0.75959*0.75981*0.75994*0.75945
09/15/2014 01:50:00*0.75981*0.75954*0.75981*0.75953
09/15/2014 01:55:00*0.75954*0.75972*0.75976*0.75954
09/15/2014 02:00:00*0.75972*0.7597*0.75975*0.7596
09/15/2014 02:05:00*0.7597*0.75955*0.75984*0.75937
09/15/2014 02:10:00*0.75955*0.75986*0.76002*0.75952
09/15/2014 02:15:00*0.75986*0.75997*0.76008*0.75971
09/15/2014 02:20:00*0.75997*0.75979*0.76*0.75974
09/15/2014 02:25:00*0.75979*0.75976*0.75989*0.75965
09/15/2014 02:30:00*0.75976*0.75997*0.76*0.75967
09/15/2014 02:35:00*0.75997*0.76012*0.76022*0.75979
09/15/2014 02:40:00*0.76012*0.76013*0.76028*0.75982
09/15/2014 02:45:00*0.76013*0.75964*0.76013*0.75961
09/15/2014 02:50:00*0.75964*0.75997*0.75999*0.75961
09/15/2014 02:55:00*0.75997*0.76049*0.76064*0.75993
09/15/2014 03:00:00*0.76049*0.76135*0.7617*0.76049
09/15/2014 03:05:00*0.76135*0.76186*0.76199*0.76133
09/15/2014 03:10:00*0.76186*0.7619*0.76194*0.76142
09/15/2014 03:15:00*0.7619*0.76185*0.76199*0.7616
09/15/2014 03:20:00*0.76185*0.76151*0.76196*0.76146
09/15/2014 03:25:00*0.76151*0.76173*0.76173*0.76121
09/15/2014 03:30:00*0.76173*0.76211*0.7622*0.76173
09/15/2014 03:35:00*0.76211*0.76179*0.76211*0.76175
09/15/2014 03:40:00*0.76179*0.76123*0.76179*0.76123
09/15/2014 03:45:00*0.76123*0.76099*0.76126*0.76095
09/15/2014 03:50:00*0.76099*0.76094*0.76107*0.76084
09/15/2014 03:55:00*0.76094*0.76106*0.76116*0.76088
09/15/2014 04:00:00*0.76106*0.76119*0.76128*0.76106
09/15/2014 04:05:00*0.76119*0.76101*0.76121*0.76091
09/15/2014 04:10:00*0.76101*0.76121*0.76123*0.76101
09/15/2014 04:15:00*0.76121*0.76108*0.76146*0.76108
09/15/2014 04:20:00*0.76108*0.76066*0.7612*0.76066
09/15/2014 04:25:00*0.76066*0.76096*0.76096*0.76065
09/15/2014 04:30:00*0.76096*0.76098*0.76106*0.76088
09/15/2014 04:35:00*0.76098*0.76097*0.7612*0.7609
09/15/2014 04:40:00*0.76097*0.76092*0.76098*0.76073
09/15/2014 04:45:00*0.76092*0.76115*0.76118*0.76089
09/15/2014 04:50:00*0.76115*0.7614*0.76149*0.76105
09/15/2014 04:55:00*0.7614*0.76167*0.76185*0.7613
09/15/2014 05:00:00*0.76167*0.76183*0.76199*0.76159
09/15/2014 05:05:00*0.76183*0.7619*0.76201*0.76155
09/15/2014 05:10:00*0.7619*0.76219*0.76239*0.76181
09/15/2014 05:15:00*0.76219*0.76202*0.76227*0.7618
09/15/2014 05:20:00*0.76202*0.7623*0.76231*0.76188
09/15/2014 05:25:00*0.7623*0.76208*0.76242*0.76207
09/15/2014 05:30:00*0.76208*0.76192*0.76211*0.76192
09/15/2014 05:35:00*0.76192*0.76208*0.76218*0.7619
09/15/2014 05:40:00*0.76208*0.76199*0.7621*0.76187
09/15/2014 05:45:00*0.76199*0.76165*0.76206*0.76158
09/15/2014 05:50:00*0.76165*0.76179*0.76189*0.76159
09/15/2014 05:55:00*0.76179*0.76183*0.76191*0.76165
09/15/2014 06:00:00*0.76183*0.76213*0.7622*0.76178
09/15/2014 06:05:00*0.76213*0.76251*0.76264*0.76213
09/15/2014 06:10:00*0.76251*0.76258*0.76258*0.76234
09/15/2014 06:15:00*0.76258*0.76264*0.76275*0.76248
09/15/2014 06:20:00*0.76264*0.76232*0.76264*0.76231
09/15/2014 06:25:00*0.76232*0.76246*0.76252*0.76219
09/15/2014 06:30:00*0.76246*0.76282*0.76291*0.7624
09/15/2014 06:35:00*0.76282*0.76304*0.76305*0.76277
09/15/2014 06:40:00*0.76304*0.76335*0.76338*0.76297
09/15/2014 06:45:00*0.76335*0.76291*0.76335*0.7628
09/15/2014 06:50:00*0.76291*0.76298*0.7632*0.76281
09/15/2014 06:55:00*0.76298*0.76303*0.76322*0.76282
09/15/2014 07:00:00*0.76303*0.76309*0.76315*0.76297
09/15/2014 07:05:00*0.76309*0.76339*0.76345*0.76295
09/15/2014 07:10:00*0.76339*0.76354*0.76356*0.76336
09/15/2014 07:15:00*0.76354*0.76371*0.76378*0.76354
09/15/2014 07:20:00*0.76371*0.76382*0.76383*0.7636
09/15/2014 07:25:00*0.76382*0.76362*0.7639*0.76351
09/15/2014 07:30:00*0.76362*0.76379*0.76392*0.76347
09/15/2014 07:35:00*0.76379*0.76389*0.76389*0.76363
09/15/2014 07:40:00*0.76389*0.76399*0.76405*0.76369
09/15/2014 07:45:00*0.76399*0.76408*0.76417*0.76386
09/15/2014 07:50:00*0.76408*0.76382*0.76408*0.7636
09/15/2014 07:55:00*0.76382*0.76387*0.76392*0.76369
09/15/2014 08:00:00*0.76387*0.76386*0.76397*0.76382
09/15/2014 08:05:00*0.76386*0.76401*0.76404*0.76373
09/15/2014 08:10:00*0.76401*0.76448*0.76456*0.76395
09/15/2014 08:15:00*0.76448*0.76501*0.76525*0.76447
09/15/2014 08:20:00*0.76501*0.76535*0.76554*0.76496
09/15/2014 08:25:00*0.76535*0.76468*0.76535*0.76468
09/15/2014 08:30:00*0.76468*0.76474*0.76482*0.76444
09/15/2014 08:35:00*0.76474*0.76476*0.76493*0.7644
09/15/2014 08:40:00*0.76476*0.76472*0.76491*0.76464
09/15/2014 08:45:00*0.76472*0.76525*0.76537*0.76467
09/15/2014 08:50:00*0.76525*0.76539*0.76544*0.76512
09/15/2014 08:55:00*0.76539*0.76488*0.76539*0.76488
09/15/2014 09:00:00*0.76488*0.76497*0.76505*0.76469
09/15/2014 09:05:00*0.76497*0.76443*0.76499*0.76443
09/15/2014 09:10:00*0.76443*0.76436*0.7647*0.76436
09/15/2014 09:15:00*0.76436*0.76431*0.76458*0.76428
09/15/2014 09:20:00*0.76431*0.764*0.76473*0.7638
09/15/2014 09:25:00*0.764*0.7641*0.76424*0.76384
09/15/2014 09:30:00*0.7641*0.76434*0.76437*0.76398
09/15/2014 09:35:00*0.76434*0.76412*0.76445*0.76392
09/15/2014 09:40:00*0.76412*0.76401*0.76412*0.76374
09/15/2014 09:45:00*0.76401*0.76421*0.76425*0.76395
09/15/2014 09:50:00*0.76421*0.76425*0.76425*0.76396
09/15/2014 09:55:00*0.76425*0.76421*0.76457*0.76413
09/15/2014 10:00:00*0.76421*0.76419*0.76449*0.76413
09/15/2014 10:05:00*0.76419*0.76406*0.76419*0.76381
09/15/2014 10:10:00*0.76406*0.76394*0.76421*0.76392
09/15/2014 10:15:00*0.76394*0.76398*0.7641*0.7638
09/15/2014 10:20:00*0.76398*0.76419*0.76434*0.76398
09/15/2014 10:25:00*0.76419*0.76414*0.76427*0.76403
09/15/2014 10:30:00*0.76414*0.76403*0.76417*0.76389
09/15/2014 10:35:00*0.76403*0.76383*0.76413*0.76376
09/15/2014 10:40:00*0.76383*0.76391*0.76392*0.76359
09/15/2014 10:45:00*0.76391*0.76382*0.76396*0.76362
09/15/2014 10:50:00*0.76382*0.76372*0.76385*0.76359
09/15/2014 10:55:00*0.76372*0.76371*0.76377*0.76349
09/15/2014 11:00:00*0.76371*0.76384*0.76402*0.76364
09/15/2014 11:05:00*0.76384*0.76346*0.76389*0.76336
09/15/2014 11:10:00*0.76346*0.76316*0.76355*0.76316
09/15/2014 11:15:00*0.76316*0.76296*0.76328*0.76296
09/15/2014 11:20:00*0.76296*0.76284*0.76296*0.76268
09/15/2014 11:25:00*0.76284*0.76284*0.76284*0.76259
09/15/2014 11:30:00*0.76284*0.76283*0.76286*0.76272
09/15/2014 11:35:00*0.76283*0.76259*0.76295*0.76256
09/15/2014 11:40:00*0.76259*0.76234*0.76262*0.76231
09/15/2014 11:45:00*0.76234*0.76263*0.76271*0.76224
09/15/2014 11:50:00*0.76263*0.76251*0.76265*0.76248
09/15/2014 11:55:00*0.76251*0.76259*0.7626*0.76235
09/15/2014 12:00:00*0.76259*0.76279*0.76284*0.76247
09/15/2014 12:05:00*0.76279*0.76277*0.7628*0.76245
09/15/2014 12:10:00*0.76277*0.76264*0.76279*0.76261
09/15/2014 12:15:00*0.76264*0.7626*0.76282*0.7626
09/15/2014 12:20:00*0.7626*0.76287*0.76292*0.76257
09/15/2014 12:25:00*0.76287*0.76334*0.76341*0.76285
09/15/2014 12:30:00*0.76334*0.76383*0.76392*0.76334
09/15/2014 12:35:00*0.76383*0.76383*0.76419*0.76374
09/15/2014 12:40:00*0.76383*0.76426*0.76431*0.76376
09/15/2014 12:45:00*0.76426*0.76414*0.76435*0.76403
09/15/2014 12:50:00*0.76414*0.76443*0.76449*0.76408
09/15/2014 12:55:00*0.76443*0.76428*0.76443*0.7642
09/15/2014 13:00:00*0.76428*0.76442*0.76442*0.76407
09/15/2014 13:05:00*0.76442*0.76423*0.76442*0.76413
09/15/2014 13:10:00*0.76423*0.76439*0.76441*0.76423
09/15/2014 13:15:00*0.76439*0.76459*0.76467*0.76434
09/15/2014 13:20:00*0.76459*0.76456*0.76463*0.76443
09/15/2014 13:25:00*0.76456*0.76445*0.76462*0.76445
09/15/2014 13:30:00*0.76445*0.7645*0.76464*0.76445
09/15/2014 13:35:00*0.7645*0.76461*0.76467*0.76445
09/15/2014 13:40:00*0.76461*0.76444*0.76462*0.76442
09/15/2014 13:45:00*0.76444*0.76454*0.7646*0.76438
09/15/2014 13:50:00*0.76454*0.76442*0.7646*0.76442
09/15/2014 13:55:00*0.76442*0.76441*0.76459*0.76438
09/15/2014 14:00:00*0.76441*0.76469*0.76472*0.76436
09/15/2014 14:05:00*0.76469*0.76484*0.76486*0.76465
09/15/2014 14:10:00*0.76484*0.76481*0.76484*0.76473
09/15/2014 14:15:00*0.76481*0.76472*0.76483*0.7646
09/15/2014 14:20:00*0.76472*0.76474*0.76474*0.7646
09/15/2014 14:25:00*0.76474*0.76466*0.76476*0.76461
09/15/2014 14:30:00*0.76466*0.76476*0.76476*0.76456
09/15/2014 14:35:00*0.76476*0.76449*0.76476*0.76448
09/15/2014 14:40:00*0.76449*0.76446*0.76457*0.76446
09/15/2014 14:45:00*0.76446*0.76432*0.76448*0.76426
09/15/2014 14:50:00*0.76432*0.76418*0.76439*0.76417
09/15/2014 14:55:00*0.76418*0.76432*0.76436*0.76418
09/15/2014 15:00:00*0.76432*0.76433*0.76452*0.76429
09/15/2014 15:05:00*0.76433*0.76427*0.76439*0.76422
09/15/2014 15:10:00*0.76427*0.76438*0.76442*0.76422
09/15/2014 15:15:00*0.76438*0.76431*0.7645*0.76431
09/15/2014 15:20:00*0.76431*0.76439*0.76442*0.76422
09/15/2014 15:25:00*0.76439*0.76439*0.76445*0.7643
09/15/2014 15:30:00*0.76439*0.76451*0.76456*0.76408
09/15/2014 15:35:00*0.76451*0.76457*0.76463*0.76448
09/15/2014 15:40:00*0.76457*0.76458*0.76465*0.76443
09/15/2014 15:45:00*0.76458*0.76438*0.76458*0.76437
09/15/2014 15:50:00*0.76438*0.76436*0.76444*0.76412
09/15/2014 15:55:00*0.76436*0.76433*0.76447*0.76424
09/15/2014 16:00:00*0.76433*0.76422*0.76437*0.76422
09/15/2014 16:05:00*0.76422*0.76439*0.76439*0.76417
09/15/2014 16:10:00*0.76439*0.76448*0.76452*0.76439
09/15/2014 16:15:00*0.76448*0.76441*0.76456*0.76434
09/15/2014 16:20:00*0.76441*0.76445*0.76449*0.76441
09/15/2014 16:25:00*0.76445*0.76439*0.76445*0.76436
09/15/2014 16:30:00*0.76439*0.7645*0.76456*0.76435
09/15/2014 16:35:00*0.7645*0.76442*0.76452*0.76437
09/15/2014 16:40:00*0.76442*0.76437*0.76442*0.76434
09/15/2014 16:45:00*0.76437*0.76446*0.76448*0.76436
09/15/2014 16:50:00*0.76446*0.76453*0.76458*0.76431
09/15/2014 16:55:00*0.76453*0.76436*0.76454*0.76436
09/15/2014 17:00:00*0.76436*0.76428*0.76442*0.76422
