09/14/2014 15:00:00*0.75919*0.75919*0.75919*0.75919
09/14/2014 15:05:00*0.75919*0.75872*0.75919*0.75839
09/14/2014 15:10:00*0.75872*0.75831*0.75887*0.758
09/14/2014 15:15:00*0.75831*0.75842*0.75844*0.75821
09/14/2014 15:20:00*0.75842*0.75849*0.75858*0.75834
09/14/2014 15:25:00*0.75849*0.75756*0.7585*0.75756
09/14/2014 15:30:00*0.75756*0.75776*0.75819*0.75756
09/14/2014 15:35:00*0.75776*0.75857*0.75857*0.75739
09/14/2014 15:40:00*0.75857*0.7585*0.75868*0.75841
09/14/2014 15:45:00*0.7585*0.75899*0.759*0.75808
09/14/2014 15:50:00*0.75899*0.75939*0.75939*0.75899
09/14/2014 15:55:00*0.75939*0.75983*0.76045*0.75902
09/14/2014 16:00:00*0.75983*0.75983*0.76036*0.7595
09/14/2014 16:05:00*0.75983*0.75965*0.75983*0.75956
09/14/2014 16:10:00*0.75965*0.76006*0.76006*0.75963
09/14/2014 16:15:00*0.76006*0.75982*0.76011*0.7596
09/14/2014 16:20:00*0.75982*0.75941*0.75997*0.75941
09/14/2014 16:25:00*0.75941*0.75905*0.75943*0.75901
09/14/2014 16:30:00*0.75905*0.75919*0.75919*0.75905
09/14/2014 16:35:00*0.75919*0.75929*0.75934*0.75914
09/14/2014 16:40:00*0.75929*0.75929*0.75929*0.75924
09/14/2014 16:45:00*0.75929*0.75924*0.75929*0.759
09/14/2014 16:50:00*0.75924*0.75924*0.75925*0.75924
09/14/2014 16:55:00*0.75924*0.75929*0.75929*0.75866
09/14/2014 17:00:00*0.75929*0.75867*0.7593*0.75867
