09/11/2014 17:05:00*0.76522*0.76561*0.76567*0.76505
09/11/2014 17:10:00*0.76561*0.76569*0.76569*0.76532
09/11/2014 17:15:00*0.76569*0.76556*0.76599*0.76548
09/11/2014 17:20:00*0.76556*0.76541*0.76565*0.76528
09/11/2014 17:25:00*0.76541*0.76533*0.76553*0.76533
09/11/2014 17:30:00*0.76533*0.76534*0.76539*0.7653
09/11/2014 17:35:00*0.76534*0.76532*0.7655*0.76526
09/11/2014 17:40:00*0.76532*0.76539*0.76545*0.76525
09/11/2014 17:45:00*0.76539*0.76573*0.76579*0.76531
09/11/2014 17:50:00*0.76573*0.7657*0.76576*0.76568
09/11/2014 17:55:00*0.7657*0.76559*0.76571*0.76559
09/11/2014 18:00:00*0.76559*0.76558*0.76578*0.76543
09/11/2014 18:05:00*0.76558*0.76572*0.76587*0.76558
09/11/2014 18:10:00*0.76572*0.76574*0.76586*0.76564
09/11/2014 18:15:00*0.76574*0.76582*0.76584*0.76564
09/11/2014 18:20:00*0.76582*0.76589*0.76594*0.76582
09/11/2014 18:25:00*0.76589*0.76583*0.76596*0.76577
09/11/2014 18:30:00*0.76583*0.76579*0.76586*0.76576
09/11/2014 18:35:00*0.76579*0.76627*0.76636*0.76579
09/11/2014 18:40:00*0.76627*0.76627*0.76642*0.76624
09/11/2014 18:45:00*0.76627*0.76625*0.76647*0.76624
09/11/2014 18:50:00*0.76625*0.76678*0.76682*0.76613
09/11/2014 18:55:00*0.76678*0.76695*0.76702*0.76674
09/11/2014 19:00:00*0.76695*0.76693*0.76695*0.76686
09/11/2014 19:05:00*0.76693*0.76675*0.76694*0.76662
09/11/2014 19:10:00*0.76675*0.76672*0.76675*0.76669
09/11/2014 19:15:00*0.76672*0.76674*0.76683*0.76659
09/11/2014 19:20:00*0.76674*0.76676*0.76683*0.76654
09/11/2014 19:25:00*0.76676*0.76677*0.76677*0.7666
09/11/2014 19:30:00*0.76677*0.76675*0.76686*0.76667
09/11/2014 19:35:00*0.76675*0.76671*0.76682*0.76669
09/11/2014 19:40:00*0.76671*0.76669*0.76687*0.76664
09/11/2014 19:45:00*0.76669*0.76658*0.76683*0.76652
09/11/2014 19:50:00*0.76658*0.76638*0.76668*0.76633
09/11/2014 19:55:00*0.76638*0.76609*0.76639*0.76599
09/11/2014 20:00:00*0.76609*0.76577*0.76609*0.76577
09/11/2014 20:05:00*0.76577*0.76571*0.76586*0.76565
09/11/2014 20:10:00*0.76571*0.76559*0.76585*0.76551
09/11/2014 20:15:00*0.76559*0.76552*0.76571*0.76533
09/11/2014 20:20:00*0.76552*0.7655*0.76577*0.7655
09/11/2014 20:25:00*0.7655*0.76563*0.7657*0.76542
09/11/2014 20:30:00*0.76563*0.7651*0.76566*0.7651
09/11/2014 20:35:00*0.7651*0.76482*0.76512*0.7648
09/11/2014 20:40:00*0.76482*0.76519*0.76525*0.7648
09/11/2014 20:45:00*0.76519*0.7652*0.76542*0.76489
09/11/2014 20:50:00*0.7652*0.76506*0.7652*0.76504
09/11/2014 20:55:00*0.76506*0.765*0.76522*0.76496
09/11/2014 21:00:00*0.765*0.76503*0.76516*0.76492
09/11/2014 21:05:00*0.76503*0.76517*0.76517*0.76499
09/11/2014 21:10:00*0.76517*0.76497*0.7653*0.76495
09/11/2014 21:15:00*0.76497*0.76511*0.76519*0.7648
09/11/2014 21:20:00*0.76511*0.76469*0.76514*0.76469
09/11/2014 21:25:00*0.76469*0.76427*0.76475*0.76426
09/11/2014 21:30:00*0.76427*0.7646*0.76471*0.76421
09/11/2014 21:35:00*0.7646*0.76429*0.76464*0.76417
09/11/2014 21:40:00*0.76429*0.76428*0.76433*0.76405
09/11/2014 21:45:00*0.76428*0.76399*0.76432*0.76392
09/11/2014 21:50:00*0.76399*0.76405*0.76422*0.76383
09/11/2014 21:55:00*0.76405*0.76444*0.76462*0.76405
09/11/2014 22:00:00*0.76444*0.7643*0.76453*0.76425
09/11/2014 22:05:00*0.7643*0.7643*0.76443*0.76427
09/11/2014 22:10:00*0.7643*0.76424*0.76446*0.7641
09/11/2014 22:15:00*0.76424*0.76445*0.76469*0.76422
09/11/2014 22:20:00*0.76445*0.76446*0.76462*0.76426
09/11/2014 22:25:00*0.76446*0.76443*0.76452*0.76432
09/11/2014 22:30:00*0.76443*0.76461*0.76463*0.76442
09/11/2014 22:35:00*0.76461*0.76466*0.76468*0.76445
09/11/2014 22:40:00*0.76466*0.76459*0.76469*0.76457
09/11/2014 22:45:00*0.76459*0.7646*0.76461*0.76435
09/11/2014 22:50:00*0.7646*0.76456*0.7646*0.76447
09/11/2014 22:55:00*0.76456*0.76445*0.7646*0.76445
09/11/2014 23:00:00*0.76445*0.7645*0.76463*0.76423
09/11/2014 23:05:00*0.7645*0.76436*0.76474*0.76431
09/11/2014 23:10:00*0.76436*0.76412*0.76439*0.76412
09/11/2014 23:15:00*0.76412*0.76408*0.7642*0.76393
09/11/2014 23:20:00*0.76408*0.76418*0.76422*0.76406
09/11/2014 23:25:00*0.76418*0.76407*0.76421*0.76402
09/11/2014 23:30:00*0.76407*0.76421*0.76421*0.76403
09/11/2014 23:35:00*0.76421*0.76433*0.76438*0.76409
09/11/2014 23:40:00*0.76433*0.76431*0.76451*0.76424
09/11/2014 23:45:00*0.76431*0.76433*0.7644*0.76425
09/11/2014 23:50:00*0.76433*0.76452*0.76462*0.76432
09/11/2014 23:55:00*0.76452*0.76442*0.76476*0.76437
09/12/2014 00:00:00*0.76442*0.76445*0.76446*0.76441
09/12/2014 00:05:00*0.76445*0.76421*0.76457*0.76421
09/12/2014 00:10:00*0.76421*0.76385*0.76424*0.76378
09/12/2014 00:15:00*0.76385*0.76391*0.76407*0.76385
09/12/2014 00:20:00*0.76391*0.76384*0.76394*0.76376
09/12/2014 00:25:00*0.76384*0.76368*0.76391*0.76366
09/12/2014 00:30:00*0.76368*0.7637*0.76373*0.76356
09/12/2014 00:35:00*0.7637*0.76382*0.76389*0.76363
09/12/2014 00:40:00*0.76382*0.76403*0.76412*0.76382
09/12/2014 00:45:00*0.76403*0.76415*0.76419*0.76397
09/12/2014 00:50:00*0.76415*0.76437*0.76444*0.76415
09/12/2014 00:55:00*0.76437*0.764*0.76438*0.764
09/12/2014 01:00:00*0.764*0.76433*0.76441*0.764
09/12/2014 01:05:00*0.76433*0.76414*0.76438*0.76414
09/12/2014 01:10:00*0.76414*0.76401*0.76423*0.76396
09/12/2014 01:15:00*0.76401*0.76429*0.76429*0.76388
09/12/2014 01:20:00*0.76429*0.76398*0.76429*0.76392
09/12/2014 01:25:00*0.76398*0.76429*0.76432*0.76395
09/12/2014 01:30:00*0.76429*0.76421*0.76433*0.76409
09/12/2014 01:35:00*0.76421*0.76428*0.76428*0.76418
09/12/2014 01:40:00*0.76428*0.76436*0.76457*0.76428
09/12/2014 01:45:00*0.76436*0.76449*0.76453*0.76427
09/12/2014 01:50:00*0.76449*0.76482*0.76499*0.76449
09/12/2014 01:55:00*0.76482*0.76496*0.76499*0.76478
09/12/2014 02:00:00*0.76496*0.76499*0.76528*0.76485
09/12/2014 02:05:00*0.76499*0.76507*0.76516*0.76486
09/12/2014 02:10:00*0.76507*0.76477*0.76521*0.76477
09/12/2014 02:15:00*0.76477*0.76481*0.76512*0.76465
09/12/2014 02:20:00*0.76481*0.76491*0.76508*0.76477
09/12/2014 02:25:00*0.76491*0.76511*0.76537*0.76489
09/12/2014 02:30:00*0.76511*0.76537*0.76539*0.7649
09/12/2014 02:35:00*0.76537*0.7654*0.76549*0.76519
09/12/2014 02:40:00*0.7654*0.76588*0.76588*0.7654
09/12/2014 02:45:00*0.76588*0.76572*0.76593*0.7656
09/12/2014 02:50:00*0.76572*0.76569*0.76577*0.76545
09/12/2014 02:55:00*0.76569*0.76583*0.76593*0.76561
09/12/2014 03:00:00*0.76583*0.76551*0.7659*0.76551
09/12/2014 03:05:00*0.76551*0.76579*0.76589*0.76551
09/12/2014 03:10:00*0.76579*0.76606*0.76618*0.76569
09/12/2014 03:15:00*0.76606*0.76599*0.7662*0.76569
09/12/2014 03:20:00*0.76599*0.766*0.76615*0.76586
09/12/2014 03:25:00*0.766*0.76564*0.76603*0.76564
09/12/2014 03:30:00*0.76564*0.76593*0.76598*0.76563
09/12/2014 03:35:00*0.76593*0.76579*0.76595*0.76573
09/12/2014 03:40:00*0.76579*0.76586*0.76599*0.76578
09/12/2014 03:45:00*0.76586*0.76585*0.76586*0.76549
09/12/2014 03:50:00*0.76585*0.76607*0.7661*0.76578
09/12/2014 03:55:00*0.76607*0.7662*0.76635*0.766
09/12/2014 04:00:00*0.7662*0.76603*0.76622*0.76598
09/12/2014 04:05:00*0.76603*0.76601*0.76612*0.76577
09/12/2014 04:10:00*0.76601*0.76594*0.76621*0.76593
09/12/2014 04:15:00*0.76594*0.76584*0.76601*0.76574
09/12/2014 04:20:00*0.76584*0.76584*0.76589*0.7656
09/12/2014 04:25:00*0.76584*0.76556*0.76587*0.76539
09/12/2014 04:30:00*0.76556*0.76547*0.76571*0.76545
09/12/2014 04:35:00*0.76547*0.76542*0.76573*0.76538
09/12/2014 04:40:00*0.76542*0.76518*0.76547*0.76518
09/12/2014 04:45:00*0.76518*0.76462*0.7652*0.76454
09/12/2014 04:50:00*0.76462*0.76447*0.76463*0.76438
09/12/2014 04:55:00*0.76447*0.76474*0.7648*0.76444
09/12/2014 05:00:00*0.76474*0.76408*0.76481*0.76408
09/12/2014 05:05:00*0.76408*0.7639*0.76426*0.76386
09/12/2014 05:10:00*0.7639*0.76385*0.76398*0.76371
09/12/2014 05:15:00*0.76385*0.764*0.76403*0.76371
09/12/2014 05:20:00*0.764*0.76393*0.76413*0.76379
09/12/2014 05:25:00*0.76393*0.76396*0.76406*0.76378
09/12/2014 05:30:00*0.76396*0.76421*0.76433*0.76396
09/12/2014 05:35:00*0.76421*0.76478*0.76491*0.76421
09/12/2014 05:40:00*0.76478*0.765*0.76517*0.76466
09/12/2014 05:45:00*0.765*0.76526*0.76526*0.76495
09/12/2014 05:50:00*0.76526*0.76524*0.76527*0.76505
09/12/2014 05:55:00*0.76524*0.76519*0.76545*0.76509
09/12/2014 06:00:00*0.76519*0.76533*0.76543*0.76514
09/12/2014 06:05:00*0.76533*0.76498*0.76537*0.7649
09/12/2014 06:10:00*0.76498*0.765*0.76515*0.76491
09/12/2014 06:15:00*0.765*0.76452*0.76509*0.76447
09/12/2014 06:20:00*0.76452*0.76453*0.76469*0.76446
09/12/2014 06:25:00*0.76453*0.76446*0.76454*0.76426
09/12/2014 06:30:00*0.76446*0.76429*0.76447*0.76428
09/12/2014 06:35:00*0.76429*0.76389*0.76429*0.7638
09/12/2014 06:40:00*0.76389*0.76406*0.76409*0.76389
09/12/2014 06:45:00*0.76406*0.76401*0.76409*0.76367
09/12/2014 06:50:00*0.76401*0.76394*0.76406*0.76366
09/12/2014 06:55:00*0.76394*0.76356*0.76397*0.7635
09/12/2014 07:00:00*0.76356*0.76342*0.76379*0.76341
09/12/2014 07:05:00*0.76342*0.76342*0.76351*0.76334
09/12/2014 07:10:00*0.76342*0.76342*0.76356*0.76328
09/12/2014 07:15:00*0.76342*0.76341*0.76358*0.76336
09/12/2014 07:20:00*0.76341*0.76347*0.76368*0.76338
09/12/2014 07:25:00*0.76347*0.76342*0.76357*0.7633
09/12/2014 07:30:00*0.76342*0.76352*0.76352*0.76299
09/12/2014 07:35:00*0.76352*0.7634*0.76363*0.7632
09/12/2014 07:40:00*0.7634*0.76366*0.76384*0.7634
09/12/2014 07:45:00*0.76366*0.76379*0.76386*0.76343
09/12/2014 07:50:00*0.76379*0.76346*0.76381*0.76333
09/12/2014 07:55:00*0.76346*0.76319*0.76351*0.76309
09/12/2014 08:00:00*0.76319*0.76318*0.76336*0.76314
09/12/2014 08:05:00*0.76318*0.76323*0.7633*0.76306
09/12/2014 08:10:00*0.76323*0.76323*0.76341*0.7631
09/12/2014 08:15:00*0.76323*0.76315*0.76323*0.76295
09/12/2014 08:20:00*0.76315*0.76353*0.76364*0.76312
09/12/2014 08:25:00*0.76353*0.76321*0.76353*0.76318
09/12/2014 08:30:00*0.76321*0.76331*0.76367*0.76318
09/12/2014 08:35:00*0.76331*0.76363*0.76375*0.76321
09/12/2014 08:40:00*0.76363*0.76453*0.76475*0.76359
09/12/2014 08:45:00*0.76453*0.76451*0.76466*0.76423
09/12/2014 08:50:00*0.76451*0.76421*0.76451*0.76378
09/12/2014 08:55:00*0.76421*0.76376*0.76421*0.76369
09/12/2014 09:00:00*0.76376*0.76352*0.76377*0.76347
09/12/2014 09:05:00*0.76352*0.76341*0.7638*0.76317
09/12/2014 09:10:00*0.76341*0.76313*0.76352*0.76313
09/12/2014 09:15:00*0.76313*0.76317*0.76318*0.76282
09/12/2014 09:20:00*0.76317*0.76332*0.76342*0.763
09/12/2014 09:25:00*0.76332*0.763*0.76357*0.76295
09/12/2014 09:30:00*0.763*0.76336*0.76347*0.76286
09/12/2014 09:35:00*0.76336*0.76316*0.76359*0.76309
09/12/2014 09:40:00*0.76316*0.76295*0.76322*0.76273
09/12/2014 09:45:00*0.76295*0.76289*0.76316*0.7627
09/12/2014 09:50:00*0.76289*0.76304*0.76312*0.76279
09/12/2014 09:55:00*0.76304*0.76273*0.76307*0.76254
09/12/2014 10:00:00*0.76273*0.76227*0.76273*0.76211
09/12/2014 10:05:00*0.76227*0.76226*0.76264*0.76211
09/12/2014 10:10:00*0.76226*0.76226*0.76261*0.76222
09/12/2014 10:15:00*0.76226*0.76243*0.76252*0.76208
09/12/2014 10:20:00*0.76243*0.76217*0.76247*0.7621
09/12/2014 10:25:00*0.76217*0.76242*0.76243*0.762
09/12/2014 10:30:00*0.76242*0.76223*0.7625*0.76222
09/12/2014 10:35:00*0.76223*0.76227*0.76253*0.76214
09/12/2014 10:40:00*0.76227*0.76212*0.76233*0.76198
09/12/2014 10:45:00*0.76212*0.76212*0.76219*0.76195
09/12/2014 10:50:00*0.76212*0.76239*0.76247*0.76205
09/12/2014 10:55:00*0.76239*0.76243*0.76262*0.76214
09/12/2014 11:00:00*0.76243*0.76239*0.76261*0.76218
09/12/2014 11:05:00*0.76239*0.76202*0.76257*0.76194
09/12/2014 11:10:00*0.76202*0.76159*0.76206*0.76143
09/12/2014 11:15:00*0.76159*0.76176*0.76186*0.76155
09/12/2014 11:20:00*0.76176*0.76194*0.76201*0.76166
09/12/2014 11:25:00*0.76194*0.762*0.7621*0.76176
09/12/2014 11:30:00*0.762*0.76168*0.76203*0.76168
09/12/2014 11:35:00*0.76168*0.76162*0.76171*0.76155
09/12/2014 11:40:00*0.76162*0.76172*0.76186*0.76152
09/12/2014 11:45:00*0.76172*0.76189*0.76226*0.7617
09/12/2014 11:50:00*0.76189*0.76119*0.76211*0.76119
09/12/2014 11:55:00*0.76119*0.76104*0.76126*0.76088
09/12/2014 12:00:00*0.76104*0.76125*0.76127*0.76098
09/12/2014 12:05:00*0.76125*0.76142*0.76151*0.7612
09/12/2014 12:10:00*0.76142*0.76148*0.76153*0.76137
09/12/2014 12:15:00*0.76148*0.76176*0.76176*0.7614
09/12/2014 12:20:00*0.76176*0.76178*0.7618*0.76155
09/12/2014 12:25:00*0.76178*0.76148*0.76178*0.76138
09/12/2014 12:30:00*0.76148*0.76124*0.76149*0.76112
09/12/2014 12:35:00*0.76124*0.76111*0.76136*0.76104
09/12/2014 12:40:00*0.76111*0.76114*0.76124*0.76101
09/12/2014 12:45:00*0.76114*0.7611*0.76118*0.76082
09/12/2014 12:50:00*0.7611*0.76102*0.76123*0.761
09/12/2014 12:55:00*0.76102*0.76109*0.76126*0.76101
09/12/2014 13:00:00*0.76109*0.76134*0.76134*0.76103
09/12/2014 13:05:00*0.76134*0.76122*0.76156*0.76114
09/12/2014 13:10:00*0.76122*0.76106*0.76127*0.76102
09/12/2014 13:15:00*0.76106*0.76103*0.76115*0.76102
09/12/2014 13:20:00*0.76103*0.76065*0.76112*0.76065
09/12/2014 13:25:00*0.76065*0.76065*0.76073*0.7606
09/12/2014 13:30:00*0.76065*0.76068*0.76079*0.76065
09/12/2014 13:35:00*0.76068*0.76079*0.76092*0.76055
09/12/2014 13:40:00*0.76079*0.76095*0.76095*0.76074
09/12/2014 13:45:00*0.76095*0.76095*0.76102*0.76088
09/12/2014 13:50:00*0.76095*0.76116*0.76118*0.76095
09/12/2014 13:55:00*0.76116*0.76118*0.76119*0.76096
09/12/2014 14:00:00*0.76118*0.76122*0.76124*0.76103
09/12/2014 14:05:00*0.76122*0.76114*0.76122*0.76104
09/12/2014 14:10:00*0.76114*0.76136*0.76136*0.76105
09/12/2014 14:15:00*0.76136*0.76139*0.76142*0.76121
09/12/2014 14:20:00*0.76139*0.76136*0.76148*0.76128
09/12/2014 14:25:00*0.76136*0.76102*0.76141*0.76101
09/12/2014 14:30:00*0.76102*0.76114*0.7612*0.76098
09/12/2014 14:35:00*0.76114*0.76109*0.76116*0.76096
09/12/2014 14:40:00*0.76109*0.76109*0.76135*0.76102
09/12/2014 14:45:00*0.76109*0.76123*0.76125*0.76108
09/12/2014 14:50:00*0.76123*0.76147*0.76147*0.76123
09/12/2014 14:55:00*0.76147*0.76131*0.76152*0.76116
09/12/2014 15:00:00*0.76131*0.76069*0.76138*0.76069
09/12/2014 15:05:00*0.76069*0.7605*0.76084*0.7605
09/12/2014 15:10:00*0.7605*0.76074*0.76074*0.7605
09/12/2014 15:15:00*0.76074*0.76099*0.76099*0.76065
09/12/2014 15:20:00*0.76099*0.76097*0.76114*0.76088
09/12/2014 15:25:00*0.76097*0.76101*0.76105*0.76093
09/12/2014 15:30:00*0.76101*0.76107*0.76107*0.76084
09/12/2014 15:35:00*0.76107*0.76102*0.76115*0.761
09/12/2014 15:40:00*0.76102*0.76105*0.76111*0.76099
09/12/2014 15:45:00*0.76105*0.76072*0.76105*0.76072
09/12/2014 15:50:00*0.76072*0.76084*0.76091*0.76071
09/12/2014 15:55:00*0.76084*0.76075*0.76087*0.76061
09/12/2014 16:00:00*0.76075*0.76073*0.76078*0.76062
09/12/2014 16:05:00*0.76073*0.76057*0.7608*0.76057
09/12/2014 16:10:00*0.76057*0.76078*0.7608*0.76057
09/12/2014 16:15:00*0.76078*0.76074*0.7609*0.7607
09/12/2014 16:20:00*0.76074*0.76087*0.76088*0.76074
09/12/2014 16:25:00*0.76087*0.76076*0.7609*0.76075
09/12/2014 16:30:00*0.76076*0.76073*0.76083*0.7607
09/12/2014 16:35:00*0.76073*0.76046*0.76073*0.76046
09/12/2014 16:40:00*0.76046*0.76038*0.76051*0.76032
09/12/2014 16:45:00*0.76038*0.76031*0.76039*0.76031
09/12/2014 16:50:00*0.76031*0.7603*0.76039*0.76015
09/12/2014 16:55:00*0.7603*0.76015*0.76032*0.76006
