09/10/2014 17:05:00*0.76875*0.76747*0.76875*0.7657
09/10/2014 17:10:00*0.76747*0.76894*0.76948*0.76747
09/10/2014 17:15:00*0.76894*0.76886*0.76894*0.76836
09/10/2014 17:20:00*0.76886*0.76871*0.76949*0.76867
09/10/2014 17:25:00*0.76871*0.76783*0.76883*0.76766
09/10/2014 17:30:00*0.76783*0.76763*0.76783*0.76739
09/10/2014 17:35:00*0.76763*0.7676*0.76782*0.76734
09/10/2014 17:40:00*0.7676*0.76792*0.76814*0.7676
09/10/2014 17:45:00*0.76792*0.76771*0.76821*0.76767
09/10/2014 17:50:00*0.76771*0.76795*0.76806*0.76765
09/10/2014 17:55:00*0.76795*0.76783*0.76797*0.7677
09/10/2014 18:00:00*0.76783*0.76796*0.76816*0.76782
09/10/2014 18:05:00*0.76796*0.76834*0.76841*0.76789
09/10/2014 18:10:00*0.76834*0.76834*0.7685*0.76827
09/10/2014 18:15:00*0.76834*0.76778*0.76843*0.76778
09/10/2014 18:20:00*0.76778*0.76786*0.76786*0.76757
09/10/2014 18:25:00*0.76786*0.76853*0.76853*0.76784
09/10/2014 18:30:00*0.76853*0.76837*0.76855*0.76817
09/10/2014 18:35:00*0.76837*0.76826*0.76844*0.76818
09/10/2014 18:40:00*0.76826*0.76837*0.76844*0.76814
09/10/2014 18:45:00*0.76837*0.7682*0.76837*0.76819
09/10/2014 18:50:00*0.7682*0.76792*0.76823*0.76772
09/10/2014 18:55:00*0.76792*0.76787*0.76801*0.76781
09/10/2014 19:00:00*0.76787*0.76791*0.76791*0.76766
09/10/2014 19:05:00*0.76791*0.76778*0.76801*0.76774
09/10/2014 19:10:00*0.76778*0.76779*0.76791*0.76773
09/10/2014 19:15:00*0.76779*0.76769*0.76779*0.76765
09/10/2014 19:20:00*0.76769*0.76783*0.76785*0.7675
09/10/2014 19:25:00*0.76783*0.76789*0.76792*0.7678
09/10/2014 19:30:00*0.76789*0.76778*0.76791*0.76763
09/10/2014 19:35:00*0.76778*0.76761*0.76779*0.76694
09/10/2014 19:40:00*0.76761*0.76788*0.76807*0.76757
09/10/2014 19:45:00*0.76788*0.76764*0.76788*0.76761
09/10/2014 19:50:00*0.76764*0.76761*0.76769*0.76732
09/10/2014 19:55:00*0.76761*0.7678*0.7678*0.76749
09/10/2014 20:00:00*0.7678*0.76773*0.76789*0.76752
09/10/2014 20:05:00*0.76773*0.76773*0.76816*0.76757
09/10/2014 20:10:00*0.76773*0.76809*0.76816*0.76765
09/10/2014 20:15:00*0.76809*0.76853*0.76886*0.76809
09/10/2014 20:20:00*0.76853*0.76822*0.76853*0.76822
09/10/2014 20:25:00*0.76822*0.76838*0.76853*0.76819
09/10/2014 20:30:00*0.76838*0.76861*0.76864*0.76836
09/10/2014 20:35:00*0.76861*0.76862*0.76862*0.76849
09/10/2014 20:40:00*0.76862*0.76884*0.76901*0.76862
09/10/2014 20:45:00*0.76884*0.76866*0.76889*0.76864
09/10/2014 20:50:00*0.76866*0.76856*0.76867*0.76842
09/10/2014 20:55:00*0.76856*0.76862*0.76866*0.76853
09/10/2014 21:00:00*0.76862*0.76855*0.76873*0.76853
09/10/2014 21:05:00*0.76855*0.76865*0.76865*0.76843
09/10/2014 21:10:00*0.76865*0.76842*0.76865*0.7683
09/10/2014 21:15:00*0.76842*0.76851*0.76854*0.76834
09/10/2014 21:20:00*0.76851*0.76856*0.76856*0.76836
09/10/2014 21:25:00*0.76856*0.76882*0.76897*0.7685
09/10/2014 21:30:00*0.76882*0.76877*0.76927*0.7687
09/10/2014 21:35:00*0.76877*0.76924*0.77*0.76795
09/10/2014 21:40:00*0.76924*0.76874*0.76932*0.76861
09/10/2014 21:45:00*0.76874*0.76901*0.76936*0.76874
09/10/2014 21:50:00*0.76901*0.76834*0.7693*0.76834
09/10/2014 21:55:00*0.76834*0.76854*0.76885*0.76827
09/10/2014 22:00:00*0.76854*0.76871*0.76884*0.76844
09/10/2014 22:05:00*0.76871*0.76835*0.76879*0.76824
09/10/2014 22:10:00*0.76835*0.76801*0.7684*0.76801
09/10/2014 22:15:00*0.76801*0.76806*0.76817*0.76797
09/10/2014 22:20:00*0.76806*0.76781*0.76806*0.76763
09/10/2014 22:25:00*0.76781*0.76813*0.76814*0.76781
09/10/2014 22:30:00*0.76813*0.7679*0.76813*0.76785
09/10/2014 22:35:00*0.7679*0.76804*0.76811*0.76782
09/10/2014 22:40:00*0.76804*0.76815*0.76835*0.76804
09/10/2014 22:45:00*0.76815*0.76797*0.76827*0.76797
09/10/2014 22:50:00*0.76797*0.76775*0.76806*0.76772
09/10/2014 22:55:00*0.76775*0.7678*0.7678*0.76765
09/10/2014 23:00:00*0.7678*0.76775*0.7678*0.76766
09/10/2014 23:05:00*0.76775*0.7676*0.76787*0.7676
09/10/2014 23:10:00*0.7676*0.76735*0.76769*0.76735
09/10/2014 23:15:00*0.76735*0.76769*0.76769*0.76735
09/10/2014 23:20:00*0.76769*0.76755*0.76769*0.76745
09/10/2014 23:25:00*0.76755*0.76774*0.76774*0.76755
09/10/2014 23:30:00*0.76774*0.76772*0.76779*0.76762
09/10/2014 23:35:00*0.76772*0.7678*0.7678*0.76767
09/10/2014 23:40:00*0.7678*0.76802*0.76802*0.76763
09/10/2014 23:45:00*0.76802*0.76777*0.76802*0.76775
09/10/2014 23:50:00*0.76777*0.76765*0.7678*0.76743
09/10/2014 23:55:00*0.76765*0.76742*0.76765*0.76732
09/11/2014 00:00:00*0.76742*0.7675*0.7675*0.76736
09/11/2014 00:05:00*0.7675*0.76738*0.76753*0.76719
09/11/2014 00:10:00*0.76738*0.76742*0.76756*0.76737
09/11/2014 00:15:00*0.76742*0.76733*0.76742*0.7673
09/11/2014 00:20:00*0.76733*0.76753*0.76759*0.76733
09/11/2014 00:25:00*0.76753*0.76751*0.76759*0.76736
09/11/2014 00:30:00*0.76751*0.76746*0.76755*0.76737
09/11/2014 00:35:00*0.76746*0.76723*0.76753*0.76716
09/11/2014 00:40:00*0.76723*0.76701*0.76726*0.76692
09/11/2014 00:45:00*0.76701*0.76714*0.76746*0.76687
09/11/2014 00:50:00*0.76714*0.76732*0.76732*0.767
09/11/2014 00:55:00*0.76732*0.7671*0.76739*0.76708
09/11/2014 01:00:00*0.7671*0.76737*0.76737*0.76709
09/11/2014 01:05:00*0.76737*0.76703*0.76746*0.76703
09/11/2014 01:10:00*0.76703*0.76706*0.76719*0.76697
09/11/2014 01:15:00*0.76706*0.76705*0.76732*0.76696
09/11/2014 01:20:00*0.76705*0.76726*0.76726*0.76691
09/11/2014 01:25:00*0.76726*0.7672*0.7673*0.76712
09/11/2014 01:30:00*0.7672*0.76713*0.76726*0.76711
09/11/2014 01:35:00*0.76713*0.76703*0.76716*0.7669
09/11/2014 01:40:00*0.76703*0.76719*0.76722*0.76703
09/11/2014 01:45:00*0.76719*0.76669*0.76719*0.76663
09/11/2014 01:50:00*0.76669*0.76665*0.76679*0.76642
09/11/2014 01:55:00*0.76665*0.76661*0.76672*0.76657
09/11/2014 02:00:00*0.76661*0.76667*0.76672*0.76645
09/11/2014 02:05:00*0.76667*0.76635*0.76673*0.76629
09/11/2014 02:10:00*0.76635*0.76679*0.76686*0.76635
09/11/2014 02:15:00*0.76679*0.76686*0.76703*0.76679
09/11/2014 02:20:00*0.76686*0.76691*0.76706*0.76674
09/11/2014 02:25:00*0.76691*0.76678*0.767*0.76663
09/11/2014 02:30:00*0.76678*0.767*0.76712*0.7667
09/11/2014 02:35:00*0.767*0.76653*0.767*0.76647
09/11/2014 02:40:00*0.76653*0.7664*0.76656*0.76622
09/11/2014 02:45:00*0.7664*0.76564*0.76653*0.76563
09/11/2014 02:50:00*0.76564*0.76566*0.76596*0.76558
09/11/2014 02:55:00*0.76566*0.76585*0.76607*0.76559
09/11/2014 03:00:00*0.76585*0.76627*0.76629*0.7658
09/11/2014 03:05:00*0.76627*0.76625*0.7664*0.76598
09/11/2014 03:10:00*0.76625*0.7667*0.76694*0.76625
09/11/2014 03:15:00*0.7667*0.7667*0.76687*0.76666
09/11/2014 03:20:00*0.7667*0.76652*0.76674*0.76643
09/11/2014 03:25:00*0.76652*0.76635*0.76667*0.76633
09/11/2014 03:30:00*0.76635*0.76644*0.76658*0.76627
09/11/2014 03:35:00*0.76644*0.76623*0.76654*0.76607
09/11/2014 03:40:00*0.76623*0.76599*0.76647*0.76564
09/11/2014 03:45:00*0.76599*0.76596*0.76612*0.76576
09/11/2014 03:50:00*0.76596*0.76587*0.76597*0.76551
09/11/2014 03:55:00*0.76587*0.76604*0.76611*0.76585
09/11/2014 04:00:00*0.76604*0.76597*0.76619*0.76584
09/11/2014 04:05:00*0.76597*0.76579*0.76606*0.7656
09/11/2014 04:10:00*0.76579*0.76567*0.76579*0.76545
09/11/2014 04:15:00*0.76567*0.76524*0.76573*0.76524
09/11/2014 04:20:00*0.76524*0.76501*0.76533*0.76501
09/11/2014 04:25:00*0.76501*0.76484*0.76507*0.76451
09/11/2014 04:30:00*0.76484*0.7647*0.76487*0.76448
09/11/2014 04:35:00*0.7647*0.76452*0.76488*0.76452
09/11/2014 04:40:00*0.76452*0.76415*0.76455*0.76408
09/11/2014 04:45:00*0.76415*0.76392*0.76434*0.76392
09/11/2014 04:50:00*0.76392*0.76459*0.76461*0.76391
09/11/2014 04:55:00*0.76459*0.76423*0.76462*0.76417
09/11/2014 05:00:00*0.76423*0.76428*0.76428*0.76398
09/11/2014 05:05:00*0.76428*0.76398*0.76433*0.76395
09/11/2014 05:10:00*0.76398*0.7644*0.7644*0.76398
09/11/2014 05:15:00*0.7644*0.76467*0.76486*0.76424
09/11/2014 05:20:00*0.76467*0.76482*0.76504*0.76462
09/11/2014 05:25:00*0.76482*0.76479*0.76489*0.76475
09/11/2014 05:30:00*0.76479*0.76506*0.76506*0.76465
09/11/2014 05:35:00*0.76506*0.7648*0.76509*0.76466
09/11/2014 05:40:00*0.7648*0.76523*0.76523*0.76463
09/11/2014 05:45:00*0.76523*0.76521*0.7653*0.76506
09/11/2014 05:50:00*0.76521*0.76569*0.76585*0.76515
09/11/2014 05:55:00*0.76569*0.76571*0.76579*0.76529
09/11/2014 06:00:00*0.76571*0.76577*0.76579*0.76537
09/11/2014 06:05:00*0.76577*0.76568*0.76589*0.76562
09/11/2014 06:10:00*0.76568*0.76568*0.76575*0.7656
09/11/2014 06:15:00*0.76568*0.7658*0.76584*0.76561
09/11/2014 06:20:00*0.7658*0.7656*0.76583*0.76556
09/11/2014 06:25:00*0.7656*0.76564*0.76596*0.76559
09/11/2014 06:30:00*0.76564*0.76569*0.76581*0.76548
09/11/2014 06:35:00*0.76569*0.76539*0.76573*0.76534
09/11/2014 06:40:00*0.76539*0.76469*0.76542*0.76462
09/11/2014 06:45:00*0.76469*0.76486*0.76509*0.76453
09/11/2014 06:50:00*0.76486*0.76498*0.76504*0.76478
09/11/2014 06:55:00*0.76498*0.76502*0.76526*0.76487
09/11/2014 07:00:00*0.76502*0.76536*0.76549*0.765
09/11/2014 07:05:00*0.76536*0.76535*0.76552*0.76511
09/11/2014 07:10:00*0.76535*0.76549*0.76598*0.76535
09/11/2014 07:15:00*0.76549*0.76565*0.76591*0.76541
09/11/2014 07:20:00*0.76565*0.76544*0.76568*0.76542
09/11/2014 07:25:00*0.76544*0.76578*0.76583*0.76532
09/11/2014 07:30:00*0.76578*0.7656*0.76585*0.76539
09/11/2014 07:35:00*0.7656*0.76548*0.7656*0.76542
09/11/2014 07:40:00*0.76548*0.76548*0.76552*0.76534
09/11/2014 07:45:00*0.76548*0.76569*0.76576*0.76544
09/11/2014 07:50:00*0.76569*0.76566*0.76585*0.76539
09/11/2014 07:55:00*0.76566*0.76583*0.76615*0.76563
09/11/2014 08:00:00*0.76583*0.7656*0.7659*0.7655
09/11/2014 08:05:00*0.7656*0.76519*0.7656*0.76504
09/11/2014 08:10:00*0.76519*0.76576*0.766*0.76519
09/11/2014 08:15:00*0.76576*0.76584*0.76616*0.76563
09/11/2014 08:20:00*0.76584*0.76608*0.76624*0.76578
09/11/2014 08:25:00*0.76608*0.76596*0.76608*0.76566
09/11/2014 08:30:00*0.76596*0.76562*0.76596*0.7655
09/11/2014 08:35:00*0.76562*0.76589*0.76618*0.76552
09/11/2014 08:40:00*0.76589*0.76577*0.7663*0.76567
09/11/2014 08:45:00*0.76577*0.76624*0.76641*0.76569
09/11/2014 08:50:00*0.76624*0.76606*0.76624*0.766
09/11/2014 08:55:00*0.76606*0.76618*0.76647*0.76585
09/11/2014 09:00:00*0.76618*0.76661*0.76677*0.76604
09/11/2014 09:05:00*0.76661*0.76644*0.76667*0.76605
09/11/2014 09:10:00*0.76644*0.76611*0.76648*0.76589
09/11/2014 09:15:00*0.76611*0.76558*0.76616*0.76552
09/11/2014 09:20:00*0.76558*0.76604*0.76607*0.76555
09/11/2014 09:25:00*0.76604*0.76577*0.76616*0.76577
09/11/2014 09:30:00*0.76577*0.76589*0.76603*0.76567
09/11/2014 09:35:00*0.76589*0.7657*0.76589*0.76543
09/11/2014 09:40:00*0.7657*0.76563*0.7658*0.76541
09/11/2014 09:45:00*0.76563*0.76545*0.76574*0.76528
09/11/2014 09:50:00*0.76545*0.76523*0.76556*0.76522
09/11/2014 09:55:00*0.76523*0.76508*0.76538*0.76501
09/11/2014 10:00:00*0.76508*0.7651*0.7653*0.76499
09/11/2014 10:05:00*0.7651*0.76488*0.76527*0.76475
09/11/2014 10:10:00*0.76488*0.76465*0.76495*0.7645
09/11/2014 10:15:00*0.76465*0.76491*0.76516*0.76448
09/11/2014 10:20:00*0.76491*0.76507*0.76522*0.76481
09/11/2014 10:25:00*0.76507*0.76536*0.76541*0.76488
09/11/2014 10:30:00*0.76536*0.76481*0.76573*0.76463
09/11/2014 10:35:00*0.76481*0.76507*0.76526*0.76465
09/11/2014 10:40:00*0.76507*0.76506*0.76546*0.76498
09/11/2014 10:45:00*0.76506*0.76495*0.76534*0.76494
09/11/2014 10:50:00*0.76495*0.76494*0.76505*0.76478
09/11/2014 10:55:00*0.76494*0.76472*0.76494*0.76457
09/11/2014 11:00:00*0.76472*0.76496*0.76496*0.76452
09/11/2014 11:05:00*0.76496*0.76525*0.76538*0.76492
09/11/2014 11:10:00*0.76525*0.76528*0.76534*0.7651
09/11/2014 11:15:00*0.76528*0.76511*0.76541*0.7651
09/11/2014 11:20:00*0.76511*0.76506*0.76523*0.76496
09/11/2014 11:25:00*0.76506*0.76516*0.76537*0.76503
09/11/2014 11:30:00*0.76516*0.76532*0.76532*0.76504
09/11/2014 11:35:00*0.76532*0.76535*0.76541*0.76522
09/11/2014 11:40:00*0.76535*0.76497*0.7657*0.76497
09/11/2014 11:45:00*0.76497*0.7651*0.76517*0.76483
09/11/2014 11:50:00*0.7651*0.76503*0.76511*0.76484
09/11/2014 11:55:00*0.76503*0.76503*0.76512*0.76475
09/11/2014 12:00:00*0.76503*0.76511*0.76524*0.765
09/11/2014 12:05:00*0.76511*0.76503*0.76518*0.76494
09/11/2014 12:10:00*0.76503*0.7648*0.76505*0.7648
09/11/2014 12:15:00*0.7648*0.76491*0.76495*0.76454
09/11/2014 12:20:00*0.76491*0.76489*0.76498*0.76476
09/11/2014 12:25:00*0.76489*0.76486*0.76503*0.76485
09/11/2014 12:30:00*0.76486*0.76497*0.76503*0.76481
09/11/2014 12:35:00*0.76497*0.76462*0.76497*0.76456
09/11/2014 12:40:00*0.76462*0.76442*0.76464*0.76439
09/11/2014 12:45:00*0.76442*0.76459*0.76459*0.76429
09/11/2014 12:50:00*0.76459*0.76463*0.76473*0.76454
09/11/2014 12:55:00*0.76463*0.76472*0.76479*0.76457
09/11/2014 13:00:00*0.76472*0.76469*0.76478*0.76462
09/11/2014 13:05:00*0.76469*0.76477*0.76493*0.76461
09/11/2014 13:10:00*0.76477*0.76481*0.76495*0.76458
09/11/2014 13:15:00*0.76481*0.765*0.76504*0.76477
09/11/2014 13:20:00*0.765*0.76481*0.76506*0.76478
09/11/2014 13:25:00*0.76481*0.76492*0.76501*0.76476
09/11/2014 13:30:00*0.76492*0.76502*0.76505*0.76482
09/11/2014 13:35:00*0.76502*0.76507*0.7651*0.76496
09/11/2014 13:40:00*0.76507*0.76507*0.76507*0.76493
09/11/2014 13:45:00*0.76507*0.76513*0.76516*0.76501
09/11/2014 13:50:00*0.76513*0.76526*0.76528*0.76504
09/11/2014 13:55:00*0.76526*0.76507*0.76534*0.76502
09/11/2014 14:00:00*0.76507*0.76507*0.76523*0.76488
09/11/2014 14:05:00*0.76507*0.76516*0.76534*0.76498
09/11/2014 14:10:00*0.76516*0.76508*0.76518*0.76504
09/11/2014 14:15:00*0.76508*0.765*0.7651*0.76496
09/11/2014 14:20:00*0.765*0.76492*0.76511*0.7649
09/11/2014 14:25:00*0.76492*0.76481*0.76498*0.7648
09/11/2014 14:30:00*0.76481*0.76478*0.76482*0.76465
09/11/2014 14:35:00*0.76478*0.76466*0.76478*0.76454
09/11/2014 14:40:00*0.76466*0.76461*0.76468*0.7645
09/11/2014 14:45:00*0.76461*0.76424*0.76461*0.76409
09/11/2014 14:50:00*0.76424*0.76476*0.76479*0.76414
09/11/2014 14:55:00*0.76476*0.7648*0.76483*0.76462
09/11/2014 15:00:00*0.7648*0.7645*0.76481*0.76447
09/11/2014 15:05:00*0.7645*0.76434*0.76469*0.76399
09/11/2014 15:10:00*0.76434*0.76402*0.76444*0.76378
09/11/2014 15:15:00*0.76402*0.7644*0.76453*0.76402
09/11/2014 15:20:00*0.7644*0.76443*0.76446*0.76429
09/11/2014 15:25:00*0.76443*0.76456*0.76458*0.76441
09/11/2014 15:30:00*0.76456*0.76446*0.76466*0.76437
09/11/2014 15:35:00*0.76446*0.76482*0.76493*0.76442
09/11/2014 15:40:00*0.76482*0.76469*0.765*0.76468
09/11/2014 15:45:00*0.76469*0.76467*0.76483*0.76463
09/11/2014 15:50:00*0.76467*0.76492*0.76508*0.76466
09/11/2014 15:55:00*0.76492*0.76514*0.76529*0.76492
09/11/2014 16:00:00*0.76514*0.765*0.76527*0.76499
09/11/2014 16:05:00*0.765*0.76512*0.76513*0.765
09/11/2014 16:10:00*0.76512*0.76516*0.76522*0.76501
09/11/2014 16:15:00*0.76516*0.76519*0.76527*0.76496
09/11/2014 16:20:00*0.76519*0.76514*0.76546*0.76511
09/11/2014 16:25:00*0.76514*0.76518*0.76521*0.76513
09/11/2014 16:30:00*0.76518*0.76514*0.76527*0.76486
09/11/2014 16:35:00*0.76514*0.76549*0.76564*0.76511
09/11/2014 16:40:00*0.76549*0.76561*0.76561*0.7653
09/11/2014 16:45:00*0.76561*0.76543*0.76561*0.76526
09/11/2014 16:50:00*0.76543*0.76558*0.76566*0.76543
09/11/2014 16:55:00*0.76558*0.76586*0.766*0.76555
09/11/2014 17:00:00*0.76586*0.76522*0.76603*0.76522
