09/09/2014 17:05:00*0.76877*0.76855*0.76879*0.76844
09/09/2014 17:10:00*0.76855*0.76881*0.76884*0.76845
09/09/2014 17:15:00*0.76881*0.76891*0.76891*0.76873
09/09/2014 17:20:00*0.76891*0.7689*0.76904*0.76871
09/09/2014 17:25:00*0.7689*0.76856*0.7689*0.76852
09/09/2014 17:30:00*0.76856*0.76905*0.7691*0.76851
09/09/2014 17:35:00*0.76905*0.76913*0.76923*0.76901
09/09/2014 17:40:00*0.76913*0.76913*0.76918*0.769
09/09/2014 17:45:00*0.76913*0.76913*0.76919*0.76909
09/09/2014 17:50:00*0.76913*0.76915*0.76916*0.76909
09/09/2014 17:55:00*0.76915*0.769*0.76915*0.769
09/09/2014 18:00:00*0.769*0.76893*0.76905*0.76893
09/09/2014 18:05:00*0.76893*0.76909*0.76911*0.76891
09/09/2014 18:10:00*0.76909*0.76921*0.76924*0.76908
09/09/2014 18:15:00*0.76921*0.7692*0.76921*0.76915
09/09/2014 18:20:00*0.7692*0.76911*0.76921*0.76907
09/09/2014 18:25:00*0.76911*0.76923*0.76923*0.76907
09/09/2014 18:30:00*0.76923*0.76944*0.76944*0.76922
09/09/2014 18:35:00*0.76944*0.76953*0.76955*0.76944
09/09/2014 18:40:00*0.76953*0.7696*0.76975*0.76951
09/09/2014 18:45:00*0.7696*0.76968*0.76979*0.7696
09/09/2014 18:50:00*0.76968*0.76963*0.76973*0.76958
09/09/2014 18:55:00*0.76963*0.76966*0.7697*0.76957
09/09/2014 19:00:00*0.76966*0.76963*0.76975*0.76954
09/09/2014 19:05:00*0.76963*0.76965*0.76977*0.76956
09/09/2014 19:10:00*0.76965*0.76983*0.76984*0.76962
09/09/2014 19:15:00*0.76983*0.76964*0.76984*0.76959
09/09/2014 19:20:00*0.76964*0.76955*0.76968*0.76955
09/09/2014 19:25:00*0.76955*0.76984*0.76987*0.76955
09/09/2014 19:30:00*0.76984*0.76981*0.76988*0.76967
09/09/2014 19:35:00*0.76981*0.76979*0.76986*0.76959
09/09/2014 19:40:00*0.76979*0.77007*0.77008*0.76979
09/09/2014 19:45:00*0.77007*0.77007*0.77013*0.76989
09/09/2014 19:50:00*0.77007*0.77011*0.77024*0.77007
09/09/2014 19:55:00*0.77011*0.76999*0.77011*0.76996
09/09/2014 20:00:00*0.76999*0.76961*0.76999*0.76959
09/09/2014 20:05:00*0.76961*0.77002*0.77022*0.7696
09/09/2014 20:10:00*0.77002*0.76998*0.77018*0.76991
09/09/2014 20:15:00*0.76998*0.77001*0.77013*0.76992
09/09/2014 20:20:00*0.77001*0.77001*0.77003*0.76985
09/09/2014 20:25:00*0.77001*0.77018*0.77027*0.76983
09/09/2014 20:30:00*0.77018*0.77011*0.77032*0.77002
09/09/2014 20:35:00*0.77011*0.7699*0.77019*0.76979
09/09/2014 20:40:00*0.7699*0.77011*0.77012*0.76985
09/09/2014 20:45:00*0.77011*0.77007*0.77035*0.76997
09/09/2014 20:50:00*0.77007*0.77005*0.77022*0.76997
09/09/2014 20:55:00*0.77005*0.77031*0.77032*0.77002
09/09/2014 21:00:00*0.77031*0.77029*0.77055*0.77024
09/09/2014 21:05:00*0.77029*0.77008*0.77029*0.76997
09/09/2014 21:10:00*0.77008*0.7702*0.77025*0.77003
09/09/2014 21:15:00*0.7702*0.77027*0.77031*0.77013
09/09/2014 21:20:00*0.77027*0.77031*0.77049*0.77024
09/09/2014 21:25:00*0.77031*0.77019*0.77034*0.77014
09/09/2014 21:30:00*0.77019*0.76991*0.77019*0.76988
09/09/2014 21:35:00*0.76991*0.76991*0.77002*0.76975
09/09/2014 21:40:00*0.76991*0.76984*0.76993*0.76969
09/09/2014 21:45:00*0.76984*0.76987*0.7699*0.76973
09/09/2014 21:50:00*0.76987*0.76966*0.76987*0.76961
09/09/2014 21:55:00*0.76966*0.76935*0.76966*0.76914
09/09/2014 22:00:00*0.76935*0.76918*0.76956*0.76912
09/09/2014 22:05:00*0.76918*0.76918*0.7693*0.76899
09/09/2014 22:10:00*0.76918*0.76917*0.76948*0.76917
09/09/2014 22:15:00*0.76917*0.76871*0.76924*0.76871
09/09/2014 22:20:00*0.76871*0.76901*0.76901*0.76842
09/09/2014 22:25:00*0.76901*0.76887*0.76915*0.76873
09/09/2014 22:30:00*0.76887*0.76879*0.76922*0.76876
09/09/2014 22:35:00*0.76879*0.76892*0.76901*0.7687
09/09/2014 22:40:00*0.76892*0.76919*0.76925*0.76869
09/09/2014 22:45:00*0.76919*0.76965*0.76971*0.76904
09/09/2014 22:50:00*0.76965*0.76971*0.7698*0.76954
09/09/2014 22:55:00*0.76971*0.76935*0.76971*0.76935
09/09/2014 23:00:00*0.76935*0.76965*0.7699*0.76934
09/09/2014 23:05:00*0.76965*0.7699*0.76991*0.7696
09/09/2014 23:10:00*0.7699*0.76996*0.76998*0.76961
09/09/2014 23:15:00*0.76996*0.77008*0.7701*0.76986
09/09/2014 23:20:00*0.77008*0.77032*0.77032*0.77005
09/09/2014 23:25:00*0.77032*0.77012*0.77033*0.77007
09/09/2014 23:30:00*0.77012*0.76998*0.77012*0.76984
09/09/2014 23:35:00*0.76998*0.77001*0.77002*0.7698
09/09/2014 23:40:00*0.77001*0.77002*0.77013*0.76991
09/09/2014 23:45:00*0.77002*0.7702*0.77026*0.76998
09/09/2014 23:50:00*0.7702*0.7698*0.7702*0.76977
09/09/2014 23:55:00*0.7698*0.76987*0.76987*0.76957
09/10/2014 00:00:00*0.76987*0.76987*0.7699*0.76968
09/10/2014 00:05:00*0.76987*0.76939*0.76998*0.76939
09/10/2014 00:10:00*0.76939*0.76925*0.76953*0.76922
09/10/2014 00:15:00*0.76925*0.76931*0.76942*0.76915
09/10/2014 00:20:00*0.76931*0.76916*0.76946*0.76913
09/10/2014 00:25:00*0.76916*0.76917*0.76926*0.76908
09/10/2014 00:30:00*0.76917*0.76948*0.76956*0.76917
09/10/2014 00:35:00*0.76948*0.76957*0.76971*0.76946
09/10/2014 00:40:00*0.76957*0.76942*0.76967*0.76941
09/10/2014 00:45:00*0.76942*0.76948*0.76964*0.76939
09/10/2014 00:50:00*0.76948*0.76955*0.76966*0.76947
09/10/2014 00:55:00*0.76955*0.76963*0.76972*0.76948
09/10/2014 01:00:00*0.76963*0.7694*0.76972*0.76929
09/10/2014 01:05:00*0.7694*0.76938*0.76947*0.76936
09/10/2014 01:10:00*0.76938*0.76933*0.76938*0.7692
09/10/2014 01:15:00*0.76933*0.76924*0.76937*0.7692
09/10/2014 01:20:00*0.76924*0.76928*0.76936*0.76907
09/10/2014 01:25:00*0.76928*0.76925*0.76942*0.76922
09/10/2014 01:30:00*0.76925*0.76937*0.76953*0.76924
09/10/2014 01:35:00*0.76937*0.7693*0.76948*0.76918
09/10/2014 01:40:00*0.7693*0.76933*0.7694*0.7693
09/10/2014 01:45:00*0.76933*0.76927*0.76936*0.76916
09/10/2014 01:50:00*0.76927*0.76913*0.76938*0.76902
09/10/2014 01:55:00*0.76913*0.76933*0.76942*0.7691
09/10/2014 02:00:00*0.76933*0.76923*0.76935*0.76919
09/10/2014 02:05:00*0.76923*0.76942*0.76942*0.76915
09/10/2014 02:10:00*0.76942*0.76945*0.7696*0.76929
09/10/2014 02:15:00*0.76945*0.76959*0.76977*0.7692
09/10/2014 02:20:00*0.76959*0.76922*0.7696*0.7691
09/10/2014 02:25:00*0.76922*0.7689*0.76924*0.76885
09/10/2014 02:30:00*0.7689*0.76911*0.76914*0.76877
09/10/2014 02:35:00*0.76911*0.76914*0.76922*0.76896
09/10/2014 02:40:00*0.76914*0.76871*0.7692*0.7686
09/10/2014 02:45:00*0.76871*0.76863*0.76891*0.76848
09/10/2014 02:50:00*0.76863*0.76857*0.76904*0.76848
09/10/2014 02:55:00*0.76857*0.76852*0.76857*0.76824
09/10/2014 03:00:00*0.76852*0.76828*0.76881*0.76826
09/10/2014 03:05:00*0.76828*0.76819*0.76833*0.76804
09/10/2014 03:10:00*0.76819*0.76817*0.76828*0.76801
09/10/2014 03:15:00*0.76817*0.76808*0.76841*0.76774
09/10/2014 03:20:00*0.76808*0.76791*0.76829*0.7678
09/10/2014 03:25:00*0.76791*0.76786*0.7681*0.76777
09/10/2014 03:30:00*0.76786*0.76762*0.76793*0.76746
09/10/2014 03:35:00*0.76762*0.76757*0.76775*0.76733
09/10/2014 03:40:00*0.76757*0.76757*0.7678*0.76744
09/10/2014 03:45:00*0.76757*0.76719*0.76762*0.76718
09/10/2014 03:50:00*0.76719*0.76688*0.76719*0.76684
09/10/2014 03:55:00*0.76688*0.76697*0.76716*0.76682
09/10/2014 04:00:00*0.76697*0.76675*0.76706*0.76661
09/10/2014 04:05:00*0.76675*0.76673*0.76682*0.76656
09/10/2014 04:10:00*0.76673*0.76667*0.76688*0.76659
09/10/2014 04:15:00*0.76667*0.76671*0.76692*0.76648
09/10/2014 04:20:00*0.76671*0.76735*0.76738*0.76649
09/10/2014 04:25:00*0.76735*0.76748*0.7677*0.76711
09/10/2014 04:30:00*0.76748*0.7676*0.76777*0.76726
09/10/2014 04:35:00*0.7676*0.76717*0.76773*0.76704
09/10/2014 04:40:00*0.76717*0.76706*0.76739*0.76695
09/10/2014 04:45:00*0.76706*0.76681*0.76711*0.76675
09/10/2014 04:50:00*0.76681*0.76754*0.76763*0.76679
09/10/2014 04:55:00*0.76754*0.76769*0.76779*0.76743
09/10/2014 05:00:00*0.76769*0.76709*0.76772*0.76701
09/10/2014 05:05:00*0.76709*0.76734*0.76757*0.76705
09/10/2014 05:10:00*0.76734*0.76738*0.76745*0.76701
09/10/2014 05:15:00*0.76738*0.76693*0.76743*0.76676
09/10/2014 05:20:00*0.76693*0.76743*0.76761*0.76681
09/10/2014 05:25:00*0.76743*0.76748*0.76767*0.76716
09/10/2014 05:30:00*0.76748*0.76751*0.7677*0.76728
09/10/2014 05:35:00*0.76751*0.76729*0.76765*0.76725
09/10/2014 05:40:00*0.76729*0.76731*0.76749*0.76721
09/10/2014 05:45:00*0.76731*0.7673*0.76748*0.76722
09/10/2014 05:50:00*0.7673*0.76725*0.76745*0.76709
09/10/2014 05:55:00*0.76725*0.76719*0.76747*0.76716
09/10/2014 06:00:00*0.76719*0.76758*0.76771*0.76709
09/10/2014 06:05:00*0.76758*0.76751*0.76775*0.76746
09/10/2014 06:10:00*0.76751*0.7675*0.76768*0.76743
09/10/2014 06:15:00*0.7675*0.76757*0.76766*0.76748
09/10/2014 06:20:00*0.76757*0.7674*0.76761*0.76738
09/10/2014 06:25:00*0.7674*0.76757*0.7676*0.76739
09/10/2014 06:30:00*0.76757*0.76806*0.76821*0.76757
09/10/2014 06:35:00*0.76806*0.76828*0.76831*0.76786
09/10/2014 06:40:00*0.76828*0.76806*0.76839*0.76798
09/10/2014 06:45:00*0.76806*0.76817*0.76837*0.76806
09/10/2014 06:50:00*0.76817*0.76764*0.76821*0.76763
09/10/2014 06:55:00*0.76764*0.76802*0.76813*0.76764
09/10/2014 07:00:00*0.76802*0.76804*0.76822*0.76792
09/10/2014 07:05:00*0.76804*0.76801*0.7681*0.76794
09/10/2014 07:10:00*0.76801*0.76755*0.76801*0.76753
09/10/2014 07:15:00*0.76755*0.76767*0.76767*0.76711
09/10/2014 07:20:00*0.76767*0.76741*0.76783*0.76741
09/10/2014 07:25:00*0.76741*0.76708*0.76741*0.76702
09/10/2014 07:30:00*0.76708*0.76754*0.76763*0.76699
09/10/2014 07:35:00*0.76754*0.76745*0.76779*0.76741
09/10/2014 07:40:00*0.76745*0.7677*0.7677*0.76741
09/10/2014 07:45:00*0.7677*0.76764*0.76781*0.76747
09/10/2014 07:50:00*0.76764*0.76743*0.76767*0.76731
09/10/2014 07:55:00*0.76743*0.76766*0.76778*0.7674
09/10/2014 08:00:00*0.76766*0.76754*0.7677*0.76746
09/10/2014 08:05:00*0.76754*0.76743*0.76772*0.76741
09/10/2014 08:10:00*0.76743*0.76784*0.76784*0.76743
09/10/2014 08:15:00*0.76784*0.76747*0.76784*0.76742
09/10/2014 08:20:00*0.76747*0.76706*0.76771*0.76702
09/10/2014 08:25:00*0.76706*0.7673*0.76756*0.76706
09/10/2014 08:30:00*0.7673*0.76717*0.76747*0.76709
09/10/2014 08:35:00*0.76717*0.76846*0.76877*0.76706
09/10/2014 08:40:00*0.76846*0.76946*0.76978*0.76843
09/10/2014 08:45:00*0.76946*0.77027*0.77056*0.76932
09/10/2014 08:50:00*0.77027*0.77086*0.77102*0.77011
09/10/2014 08:55:00*0.77086*0.77182*0.77204*0.77086
09/10/2014 09:00:00*0.77182*0.77135*0.77194*0.77108
09/10/2014 09:05:00*0.77135*0.77094*0.77155*0.77065
09/10/2014 09:10:00*0.77094*0.77084*0.77165*0.77081
09/10/2014 09:15:00*0.77084*0.77116*0.77131*0.7707
09/10/2014 09:20:00*0.77116*0.77139*0.77157*0.77105
09/10/2014 09:25:00*0.77139*0.77125*0.77151*0.77113
09/10/2014 09:30:00*0.77125*0.77132*0.77148*0.77119
09/10/2014 09:35:00*0.77132*0.77117*0.77145*0.7711
09/10/2014 09:40:00*0.77117*0.77149*0.77171*0.77117
09/10/2014 09:45:00*0.77149*0.7715*0.77194*0.77137
09/10/2014 09:50:00*0.7715*0.77101*0.77182*0.77087
09/10/2014 09:55:00*0.77101*0.77115*0.77135*0.77079
09/10/2014 10:00:00*0.77115*0.77109*0.77149*0.77103
09/10/2014 10:05:00*0.77109*0.77126*0.77134*0.77086
09/10/2014 10:10:00*0.77126*0.77108*0.77129*0.77084
09/10/2014 10:15:00*0.77108*0.77112*0.77143*0.77093
09/10/2014 10:20:00*0.77112*0.77119*0.77148*0.77104
09/10/2014 10:25:00*0.77119*0.77134*0.77144*0.77102
09/10/2014 10:30:00*0.77134*0.77142*0.77148*0.77122
09/10/2014 10:35:00*0.77142*0.77184*0.77184*0.77142
09/10/2014 10:40:00*0.77184*0.77196*0.77198*0.77162
09/10/2014 10:45:00*0.77196*0.77231*0.77241*0.77189
09/10/2014 10:50:00*0.77231*0.7723*0.77284*0.77221
09/10/2014 10:55:00*0.7723*0.7723*0.77244*0.77217
09/10/2014 11:00:00*0.7723*0.77205*0.7725*0.77203
09/10/2014 11:05:00*0.77205*0.77223*0.77236*0.77185
09/10/2014 11:10:00*0.77223*0.77207*0.77228*0.77187
09/10/2014 11:15:00*0.77207*0.77252*0.77252*0.77194
09/10/2014 11:20:00*0.77252*0.77246*0.77276*0.77237
09/10/2014 11:25:00*0.77246*0.77234*0.7726*0.77234
09/10/2014 11:30:00*0.77234*0.77232*0.7725*0.77224
09/10/2014 11:35:00*0.77232*0.77248*0.77248*0.77222
09/10/2014 11:40:00*0.77248*0.77278*0.77289*0.77238
09/10/2014 11:45:00*0.77278*0.77265*0.77282*0.77261
09/10/2014 11:50:00*0.77265*0.77293*0.77293*0.77246
09/10/2014 11:55:00*0.77293*0.77287*0.77304*0.77275
09/10/2014 12:00:00*0.77287*0.77327*0.77334*0.77286
09/10/2014 12:05:00*0.77327*0.77284*0.77337*0.77281
09/10/2014 12:10:00*0.77284*0.77285*0.77292*0.77273
09/10/2014 12:15:00*0.77285*0.7729*0.77298*0.77253
09/10/2014 12:20:00*0.7729*0.77284*0.77303*0.77273
09/10/2014 12:25:00*0.77284*0.77343*0.77362*0.77277
09/10/2014 12:30:00*0.77343*0.77299*0.77347*0.77251
09/10/2014 12:35:00*0.77299*0.77299*0.77303*0.77282
09/10/2014 12:40:00*0.77299*0.77286*0.77305*0.77283
09/10/2014 12:45:00*0.77286*0.7729*0.7731*0.7727
09/10/2014 12:50:00*0.7729*0.773*0.77318*0.77285
09/10/2014 12:55:00*0.773*0.77303*0.77303*0.77268
09/10/2014 13:00:00*0.77303*0.77295*0.77329*0.77291
09/10/2014 13:05:00*0.77295*0.77279*0.77313*0.77267
09/10/2014 13:10:00*0.77279*0.7729*0.77293*0.77268
09/10/2014 13:15:00*0.7729*0.77294*0.77307*0.77274
09/10/2014 13:20:00*0.77294*0.77286*0.77298*0.7727
09/10/2014 13:25:00*0.77286*0.77296*0.77306*0.77276
09/10/2014 13:30:00*0.77296*0.77269*0.77298*0.77267
09/10/2014 13:35:00*0.77269*0.77284*0.77304*0.77269
09/10/2014 13:40:00*0.77284*0.77247*0.77293*0.77245
09/10/2014 13:45:00*0.77247*0.77222*0.77247*0.77222
09/10/2014 13:50:00*0.77222*0.77237*0.77239*0.77209
09/10/2014 13:55:00*0.77237*0.77252*0.77255*0.77222
09/10/2014 14:00:00*0.77252*0.77238*0.77257*0.77235
09/10/2014 14:05:00*0.77238*0.77243*0.77273*0.77238
09/10/2014 14:10:00*0.77243*0.77212*0.77251*0.77202
09/10/2014 14:15:00*0.77212*0.77203*0.77246*0.77199
09/10/2014 14:20:00*0.77203*0.77205*0.77209*0.77163
09/10/2014 14:25:00*0.77205*0.77206*0.77218*0.77195
09/10/2014 14:30:00*0.77206*0.77156*0.77217*0.77156
09/10/2014 14:35:00*0.77156*0.77159*0.77171*0.77147
09/10/2014 14:40:00*0.77159*0.77163*0.77167*0.77136
09/10/2014 14:45:00*0.77163*0.77163*0.77176*0.77162
09/10/2014 14:50:00*0.77163*0.7714*0.77163*0.77127
09/10/2014 14:55:00*0.7714*0.77203*0.77223*0.77125
09/10/2014 15:00:00*0.77203*0.77119*0.77203*0.77111
09/10/2014 15:05:00*0.77119*0.77169*0.77173*0.77105
09/10/2014 15:10:00*0.77169*0.77174*0.77182*0.77153
09/10/2014 15:15:00*0.77174*0.77159*0.7718*0.77157
09/10/2014 15:20:00*0.77159*0.77152*0.7717*0.77152
09/10/2014 15:25:00*0.77152*0.77154*0.77163*0.77146
09/10/2014 15:30:00*0.77154*0.77166*0.77169*0.77142
09/10/2014 15:35:00*0.77166*0.77147*0.77177*0.77143
09/10/2014 15:40:00*0.77147*0.77166*0.77166*0.77146
09/10/2014 15:45:00*0.77166*0.77159*0.77173*0.77141
09/10/2014 15:50:00*0.77159*0.77195*0.77203*0.7715
09/10/2014 15:55:00*0.77195*0.77181*0.77203*0.77165
09/10/2014 16:00:00*0.77181*0.77162*0.77203*0.77153
09/10/2014 16:05:00*0.77162*0.7715*0.77176*0.77139
09/10/2014 16:10:00*0.7715*0.77141*0.77181*0.77134
09/10/2014 16:15:00*0.77141*0.77135*0.77143*0.77134
09/10/2014 16:20:00*0.77135*0.77122*0.77135*0.77115
09/10/2014 16:25:00*0.77122*0.77118*0.77138*0.77116
09/10/2014 16:30:00*0.77118*0.77119*0.77135*0.77107
09/10/2014 16:35:00*0.77119*0.77088*0.77121*0.77077
09/10/2014 16:40:00*0.77088*0.77083*0.77091*0.77083
09/10/2014 16:45:00*0.77083*0.77069*0.77083*0.77067
09/10/2014 16:50:00*0.77069*0.7706*0.7708*0.77059
09/10/2014 16:55:00*0.7706*0.7702*0.77065*0.76998
09/10/2014 17:00:00*0.7702*0.76875*0.77035*0.76858
