09/08/2014 17:05:00*0.77378*0.77347*0.77391*0.77345
09/08/2014 17:10:00*0.77347*0.7737*0.77383*0.77343
09/08/2014 17:15:00*0.7737*0.77364*0.77392*0.77364
09/08/2014 17:20:00*0.77364*0.77384*0.77386*0.77364
09/08/2014 17:25:00*0.77384*0.77387*0.7739*0.77383
09/08/2014 17:30:00*0.77387*0.77393*0.77397*0.77381
09/08/2014 17:35:00*0.77393*0.77402*0.77403*0.77393
09/08/2014 17:40:00*0.77402*0.77389*0.77404*0.77389
09/08/2014 17:45:00*0.77389*0.77384*0.77389*0.77384
09/08/2014 17:50:00*0.77384*0.77376*0.77385*0.77365
09/08/2014 17:55:00*0.77376*0.77407*0.7741*0.77373
09/08/2014 18:00:00*0.77407*0.77406*0.7744*0.77406
09/08/2014 18:05:00*0.77406*0.77411*0.77426*0.77369
09/08/2014 18:10:00*0.77411*0.77425*0.77428*0.77411
09/08/2014 18:15:00*0.77425*0.77435*0.77438*0.77425
09/08/2014 18:20:00*0.77435*0.77389*0.77437*0.77389
09/08/2014 18:25:00*0.77389*0.77393*0.77399*0.77385
09/08/2014 18:30:00*0.77393*0.77388*0.77396*0.77385
09/08/2014 18:35:00*0.77388*0.77385*0.77392*0.77383
09/08/2014 18:40:00*0.77385*0.77394*0.77394*0.77385
09/08/2014 18:45:00*0.77394*0.77376*0.77396*0.77376
09/08/2014 18:50:00*0.77376*0.7738*0.77384*0.77366
09/08/2014 18:55:00*0.7738*0.77387*0.77387*0.77365
09/08/2014 19:00:00*0.77387*0.77368*0.77388*0.77368
09/08/2014 19:05:00*0.77368*0.77374*0.77377*0.77364
09/08/2014 19:10:00*0.77374*0.77387*0.77389*0.77374
09/08/2014 19:15:00*0.77387*0.77378*0.77392*0.77376
09/08/2014 19:20:00*0.77378*0.77389*0.77389*0.77369
09/08/2014 19:25:00*0.77389*0.77417*0.77417*0.77389
09/08/2014 19:30:00*0.77417*0.77426*0.77435*0.77415
09/08/2014 19:35:00*0.77426*0.77429*0.7743*0.77406
09/08/2014 19:40:00*0.77429*0.7741*0.77443*0.77406
09/08/2014 19:45:00*0.7741*0.77418*0.77423*0.77405
09/08/2014 19:50:00*0.77418*0.77397*0.77421*0.77392
09/08/2014 19:55:00*0.77397*0.77402*0.77414*0.77396
09/08/2014 20:00:00*0.77402*0.77398*0.7741*0.77386
09/08/2014 20:05:00*0.77398*0.77408*0.77431*0.77393
09/08/2014 20:10:00*0.77408*0.7741*0.77422*0.77407
09/08/2014 20:15:00*0.7741*0.77432*0.77464*0.7741
09/08/2014 20:20:00*0.77432*0.77435*0.77445*0.77424
09/08/2014 20:25:00*0.77435*0.77416*0.77442*0.77413
09/08/2014 20:30:00*0.77416*0.77421*0.77429*0.77412
09/08/2014 20:35:00*0.77421*0.77416*0.77426*0.77404
09/08/2014 20:40:00*0.77416*0.774*0.77417*0.774
09/08/2014 20:45:00*0.774*0.77377*0.77402*0.77365
09/08/2014 20:50:00*0.77377*0.77386*0.77389*0.77371
09/08/2014 20:55:00*0.77386*0.77396*0.77396*0.77371
09/08/2014 21:00:00*0.77396*0.77381*0.77407*0.77377
09/08/2014 21:05:00*0.77381*0.77399*0.77399*0.77375
09/08/2014 21:10:00*0.77399*0.77359*0.77399*0.77359
09/08/2014 21:15:00*0.77359*0.77363*0.77369*0.77352
09/08/2014 21:20:00*0.77363*0.77398*0.77419*0.77361
09/08/2014 21:25:00*0.77398*0.77404*0.77415*0.77392
09/08/2014 21:30:00*0.77404*0.77417*0.77426*0.77395
09/08/2014 21:35:00*0.77417*0.77358*0.77417*0.77346
09/08/2014 21:40:00*0.77358*0.774*0.77402*0.77338
09/08/2014 21:45:00*0.774*0.77366*0.774*0.77357
09/08/2014 21:50:00*0.77366*0.77398*0.77399*0.77364
09/08/2014 21:55:00*0.77398*0.77404*0.77414*0.77378
09/08/2014 22:00:00*0.77404*0.77384*0.77414*0.77382
09/08/2014 22:05:00*0.77384*0.7738*0.77384*0.77364
09/08/2014 22:10:00*0.7738*0.77397*0.77397*0.7738
09/08/2014 22:15:00*0.77397*0.77374*0.77401*0.7737
09/08/2014 22:20:00*0.77374*0.77384*0.77396*0.77374
09/08/2014 22:25:00*0.77384*0.77367*0.77387*0.77359
09/08/2014 22:30:00*0.77367*0.77342*0.77367*0.77326
09/08/2014 22:35:00*0.77342*0.7735*0.77379*0.77323
09/08/2014 22:40:00*0.7735*0.77326*0.77371*0.77321
09/08/2014 22:45:00*0.77326*0.77329*0.77344*0.7732
09/08/2014 22:50:00*0.77329*0.77339*0.77345*0.77316
09/08/2014 22:55:00*0.77339*0.7734*0.77354*0.7733
09/08/2014 23:00:00*0.7734*0.77346*0.77355*0.77336
09/08/2014 23:05:00*0.77346*0.77344*0.77352*0.77337
09/08/2014 23:10:00*0.77344*0.77334*0.77359*0.77333
09/08/2014 23:15:00*0.77334*0.77339*0.7734*0.77311
09/08/2014 23:20:00*0.77339*0.77387*0.774*0.77339
09/08/2014 23:25:00*0.77387*0.7738*0.77401*0.77377
09/08/2014 23:30:00*0.7738*0.77383*0.77393*0.7737
09/08/2014 23:35:00*0.77383*0.77383*0.77391*0.77358
09/08/2014 23:40:00*0.77383*0.77386*0.7739*0.77371
09/08/2014 23:45:00*0.77386*0.77378*0.77393*0.77341
09/08/2014 23:50:00*0.77378*0.77381*0.77381*0.77352
09/08/2014 23:55:00*0.77381*0.77372*0.77381*0.77358
09/09/2014 00:00:00*0.77372*0.7736*0.77378*0.77356
09/09/2014 00:05:00*0.7736*0.77382*0.77388*0.7736
09/09/2014 00:10:00*0.77382*0.77397*0.774*0.77378
09/09/2014 00:15:00*0.77397*0.77397*0.774*0.77377
09/09/2014 00:20:00*0.77397*0.77394*0.77398*0.77378
09/09/2014 00:25:00*0.77394*0.77348*0.77394*0.77322
09/09/2014 00:30:00*0.77348*0.7736*0.77363*0.77347
09/09/2014 00:35:00*0.7736*0.77365*0.77374*0.7735
09/09/2014 00:40:00*0.77365*0.77362*0.77372*0.77352
09/09/2014 00:45:00*0.77362*0.77372*0.77378*0.77361
09/09/2014 00:50:00*0.77372*0.77366*0.77375*0.77335
09/09/2014 00:55:00*0.77366*0.77341*0.77375*0.77341
09/09/2014 01:00:00*0.77341*0.77361*0.77363*0.77341
09/09/2014 01:05:00*0.77361*0.77363*0.77371*0.77353
09/09/2014 01:10:00*0.77363*0.77339*0.77374*0.77335
09/09/2014 01:15:00*0.77339*0.77325*0.77343*0.77325
09/09/2014 01:20:00*0.77325*0.77324*0.77335*0.77313
09/09/2014 01:25:00*0.77324*0.77331*0.77357*0.77322
09/09/2014 01:30:00*0.77331*0.77346*0.77347*0.77309
09/09/2014 01:35:00*0.77346*0.77349*0.77355*0.77344
09/09/2014 01:40:00*0.77349*0.77363*0.77366*0.77348
09/09/2014 01:45:00*0.77363*0.7737*0.77373*0.77354
09/09/2014 01:50:00*0.7737*0.77388*0.77388*0.77363
09/09/2014 01:55:00*0.77388*0.77392*0.77392*0.77375
09/09/2014 02:00:00*0.77392*0.7737*0.77395*0.77364
09/09/2014 02:05:00*0.7737*0.77332*0.77389*0.77332
09/09/2014 02:10:00*0.77332*0.77362*0.77371*0.77325
09/09/2014 02:15:00*0.77362*0.77358*0.7737*0.77343
09/09/2014 02:20:00*0.77358*0.7737*0.77378*0.7735
09/09/2014 02:25:00*0.7737*0.77354*0.77372*0.77345
09/09/2014 02:30:00*0.77354*0.77358*0.77376*0.77348
09/09/2014 02:35:00*0.77358*0.77354*0.77386*0.77347
09/09/2014 02:40:00*0.77354*0.77365*0.77382*0.77349
09/09/2014 02:45:00*0.77365*0.77334*0.77383*0.77287
09/09/2014 02:50:00*0.77334*0.77355*0.77358*0.77321
09/09/2014 02:55:00*0.77355*0.77347*0.7736*0.77344
09/09/2014 03:00:00*0.77347*0.77366*0.77372*0.77344
09/09/2014 03:05:00*0.77366*0.77353*0.77372*0.7735
09/09/2014 03:10:00*0.77353*0.77319*0.77353*0.77314
09/09/2014 03:15:00*0.77319*0.77328*0.77336*0.77305
09/09/2014 03:20:00*0.77328*0.77312*0.77337*0.77306
09/09/2014 03:25:00*0.77312*0.77287*0.77313*0.77268
09/09/2014 03:30:00*0.77287*0.77263*0.77295*0.77259
09/09/2014 03:35:00*0.77263*0.77277*0.77293*0.77261
09/09/2014 03:40:00*0.77277*0.77329*0.77331*0.77277
09/09/2014 03:45:00*0.77329*0.77335*0.77348*0.77318
09/09/2014 03:50:00*0.77335*0.77328*0.77349*0.77305
09/09/2014 03:55:00*0.77328*0.77313*0.77328*0.77302
09/09/2014 04:00:00*0.77313*0.77307*0.77316*0.77283
09/09/2014 04:05:00*0.77307*0.77358*0.77361*0.77288
09/09/2014 04:10:00*0.77358*0.77348*0.77376*0.77346
09/09/2014 04:15:00*0.77348*0.77348*0.77375*0.77341
09/09/2014 04:20:00*0.77348*0.77356*0.77375*0.77344
09/09/2014 04:25:00*0.77356*0.77399*0.77402*0.77353
09/09/2014 04:30:00*0.77399*0.77409*0.7742*0.77393
09/09/2014 04:35:00*0.77409*0.77413*0.77424*0.7739
09/09/2014 04:40:00*0.77413*0.77365*0.77417*0.77351
09/09/2014 04:45:00*0.77365*0.77389*0.77389*0.77338
09/09/2014 04:50:00*0.77389*0.77364*0.77395*0.77353
09/09/2014 04:55:00*0.77364*0.77363*0.77379*0.77358
09/09/2014 05:00:00*0.77363*0.77357*0.77394*0.77355
09/09/2014 05:05:00*0.77357*0.77371*0.7738*0.77339
09/09/2014 05:10:00*0.77371*0.77389*0.77402*0.77365
09/09/2014 05:15:00*0.77389*0.77343*0.77397*0.7734
09/09/2014 05:20:00*0.77343*0.77349*0.77352*0.77334
09/09/2014 05:25:00*0.77349*0.7736*0.77373*0.77349
09/09/2014 05:30:00*0.7736*0.77335*0.7736*0.77325
09/09/2014 05:35:00*0.77335*0.77335*0.77359*0.77331
09/09/2014 05:40:00*0.77335*0.77345*0.77355*0.77325
09/09/2014 05:45:00*0.77345*0.77326*0.77367*0.7732
09/09/2014 05:50:00*0.77326*0.77294*0.77326*0.77293
09/09/2014 05:55:00*0.77294*0.77298*0.77309*0.77282
09/09/2014 06:00:00*0.77298*0.77325*0.77328*0.77289
09/09/2014 06:05:00*0.77325*0.77384*0.77384*0.77323
09/09/2014 06:10:00*0.77384*0.77402*0.77406*0.77384
09/09/2014 06:15:00*0.77402*0.7739*0.77411*0.77389
09/09/2014 06:20:00*0.7739*0.77393*0.77397*0.77382
09/09/2014 06:25:00*0.77393*0.77402*0.77412*0.77378
09/09/2014 06:30:00*0.77402*0.77374*0.77404*0.77371
09/09/2014 06:35:00*0.77374*0.77405*0.77408*0.77372
09/09/2014 06:40:00*0.77405*0.77411*0.77415*0.77396
09/09/2014 06:45:00*0.77411*0.77421*0.77424*0.77394
09/09/2014 06:50:00*0.77421*0.77412*0.77435*0.77406
09/09/2014 06:55:00*0.77412*0.77429*0.77429*0.77404
09/09/2014 07:00:00*0.77429*0.77411*0.7743*0.77411
09/09/2014 07:05:00*0.77411*0.77385*0.77427*0.77382
09/09/2014 07:10:00*0.77385*0.77398*0.77419*0.77385
09/09/2014 07:15:00*0.77398*0.77379*0.774*0.7737
09/09/2014 07:20:00*0.77379*0.77389*0.77399*0.77377
09/09/2014 07:25:00*0.77389*0.77398*0.77413*0.77377
09/09/2014 07:30:00*0.77398*0.77419*0.77423*0.77397
09/09/2014 07:35:00*0.77419*0.77424*0.77429*0.77407
09/09/2014 07:40:00*0.77424*0.7738*0.77427*0.77378
09/09/2014 07:45:00*0.7738*0.77402*0.77404*0.77374
09/09/2014 07:50:00*0.77402*0.77396*0.7742*0.77379
09/09/2014 07:55:00*0.77396*0.77374*0.77407*0.77373
09/09/2014 08:00:00*0.77374*0.77397*0.77398*0.77367
09/09/2014 08:05:00*0.77397*0.77415*0.77432*0.77387
09/09/2014 08:10:00*0.77415*0.77406*0.77437*0.77403
09/09/2014 08:15:00*0.77406*0.77375*0.77413*0.77372
09/09/2014 08:20:00*0.77375*0.77392*0.77403*0.77351
09/09/2014 08:25:00*0.77392*0.77389*0.77401*0.77379
09/09/2014 08:30:00*0.77389*0.77369*0.77395*0.77345
09/09/2014 08:35:00*0.77369*0.77371*0.77406*0.77361
09/09/2014 08:40:00*0.77371*0.77332*0.77384*0.77331
09/09/2014 08:45:00*0.77332*0.773*0.77332*0.77275
09/09/2014 08:50:00*0.773*0.77281*0.773*0.77258
09/09/2014 08:55:00*0.77281*0.77281*0.77299*0.77276
09/09/2014 09:00:00*0.77281*0.77274*0.77289*0.77242
09/09/2014 09:05:00*0.77274*0.77242*0.77287*0.77217
09/09/2014 09:10:00*0.77242*0.77167*0.77246*0.77153
09/09/2014 09:15:00*0.77167*0.77192*0.7722*0.77167
09/09/2014 09:20:00*0.77192*0.77219*0.77224*0.77169
09/09/2014 09:25:00*0.77219*0.77223*0.77244*0.77219
09/09/2014 09:30:00*0.77223*0.77256*0.77268*0.7722
09/09/2014 09:35:00*0.77256*0.77254*0.77269*0.77238
09/09/2014 09:40:00*0.77254*0.77208*0.77254*0.77208
09/09/2014 09:45:00*0.77208*0.77205*0.77219*0.77175
09/09/2014 09:50:00*0.77205*0.77146*0.77205*0.77146
09/09/2014 09:55:00*0.77146*0.77145*0.77165*0.7713
09/09/2014 10:00:00*0.77145*0.77161*0.77187*0.77145
09/09/2014 10:05:00*0.77161*0.77116*0.77163*0.77051
09/09/2014 10:10:00*0.77116*0.77057*0.77136*0.77057
09/09/2014 10:15:00*0.77057*0.77027*0.77075*0.77019
09/09/2014 10:20:00*0.77027*0.77084*0.77106*0.77017
09/09/2014 10:25:00*0.77084*0.77119*0.77139*0.77062
09/09/2014 10:30:00*0.77119*0.77096*0.7713*0.77082
09/09/2014 10:35:00*0.77096*0.77135*0.77142*0.7708
09/09/2014 10:40:00*0.77135*0.77151*0.77163*0.77134
09/09/2014 10:45:00*0.77151*0.77146*0.77153*0.77118
09/09/2014 10:50:00*0.77146*0.7712*0.77148*0.77119
09/09/2014 10:55:00*0.7712*0.77156*0.77174*0.77102
09/09/2014 11:00:00*0.77156*0.77182*0.7719*0.77133
09/09/2014 11:05:00*0.77182*0.7717*0.77207*0.77161
09/09/2014 11:10:00*0.7717*0.7716*0.77177*0.77144
09/09/2014 11:15:00*0.7716*0.77131*0.77175*0.77131
09/09/2014 11:20:00*0.77131*0.77129*0.77158*0.77127
09/09/2014 11:25:00*0.77129*0.7711*0.77131*0.77094
09/09/2014 11:30:00*0.7711*0.77081*0.7711*0.77073
09/09/2014 11:35:00*0.77081*0.7711*0.77112*0.77077
09/09/2014 11:40:00*0.7711*0.77071*0.77115*0.77069
09/09/2014 11:45:00*0.77071*0.77054*0.77077*0.7704
09/09/2014 11:50:00*0.77054*0.77051*0.77065*0.77045
09/09/2014 11:55:00*0.77051*0.77062*0.77069*0.77045
09/09/2014 12:00:00*0.77062*0.77047*0.7708*0.77047
09/09/2014 12:05:00*0.77047*0.77049*0.7706*0.77034
09/09/2014 12:10:00*0.77049*0.77017*0.77057*0.77009
09/09/2014 12:15:00*0.77017*0.77026*0.77029*0.76995
09/09/2014 12:20:00*0.77026*0.76992*0.77029*0.7698
09/09/2014 12:25:00*0.76992*0.76994*0.7701*0.76979
09/09/2014 12:30:00*0.76994*0.76947*0.77007*0.76927
09/09/2014 12:35:00*0.76947*0.76934*0.7696*0.76922
09/09/2014 12:40:00*0.76934*0.76922*0.76943*0.76915
09/09/2014 12:45:00*0.76922*0.76909*0.76932*0.76903
09/09/2014 12:50:00*0.76909*0.76897*0.76916*0.76888
09/09/2014 12:55:00*0.76897*0.76885*0.76904*0.76866
09/09/2014 13:00:00*0.76885*0.76894*0.76896*0.7688
09/09/2014 13:05:00*0.76894*0.76905*0.76919*0.76886
09/09/2014 13:10:00*0.76905*0.7691*0.76928*0.76898
09/09/2014 13:15:00*0.7691*0.76905*0.76918*0.76905
09/09/2014 13:20:00*0.76905*0.76892*0.76915*0.76855
09/09/2014 13:25:00*0.76892*0.76889*0.76903*0.76872
09/09/2014 13:30:00*0.76889*0.76884*0.76896*0.76872
09/09/2014 13:35:00*0.76884*0.7689*0.76894*0.76871
09/09/2014 13:40:00*0.7689*0.76895*0.76906*0.76887
09/09/2014 13:45:00*0.76895*0.76909*0.76929*0.76892
09/09/2014 13:50:00*0.76909*0.76912*0.76917*0.76899
09/09/2014 13:55:00*0.76912*0.76904*0.76923*0.76904
09/09/2014 14:00:00*0.76904*0.76892*0.76913*0.76889
09/09/2014 14:05:00*0.76892*0.76891*0.76904*0.76886
09/09/2014 14:10:00*0.76891*0.76869*0.76893*0.76868
09/09/2014 14:15:00*0.76869*0.76868*0.76874*0.76861
09/09/2014 14:20:00*0.76868*0.76852*0.76868*0.76846
09/09/2014 14:25:00*0.76852*0.76863*0.76864*0.76847
09/09/2014 14:30:00*0.76863*0.76844*0.76867*0.76844
09/09/2014 14:35:00*0.76844*0.76829*0.76844*0.76823
09/09/2014 14:40:00*0.76829*0.7684*0.76841*0.76818
09/09/2014 14:45:00*0.7684*0.76836*0.7685*0.76827
09/09/2014 14:50:00*0.76836*0.76843*0.76855*0.7683
09/09/2014 14:55:00*0.76843*0.76835*0.76846*0.76833
09/09/2014 15:00:00*0.76835*0.76833*0.76847*0.76804
09/09/2014 15:05:00*0.76833*0.76813*0.76842*0.76802
09/09/2014 15:10:00*0.76813*0.76833*0.76833*0.76808
09/09/2014 15:15:00*0.76833*0.7683*0.76841*0.76811
09/09/2014 15:20:00*0.7683*0.76813*0.7684*0.768
09/09/2014 15:25:00*0.76813*0.76801*0.76822*0.76777
09/09/2014 15:30:00*0.76801*0.76849*0.76849*0.76785
09/09/2014 15:35:00*0.76849*0.76802*0.76852*0.76793
09/09/2014 15:40:00*0.76802*0.76824*0.76824*0.7679
09/09/2014 15:45:00*0.76824*0.76837*0.76839*0.76802
09/09/2014 15:50:00*0.76837*0.76842*0.76859*0.7682
09/09/2014 15:55:00*0.76842*0.76812*0.76859*0.76811
09/09/2014 16:00:00*0.76812*0.76828*0.76831*0.76776
09/09/2014 16:05:00*0.76828*0.76817*0.76828*0.76789
09/09/2014 16:10:00*0.76817*0.76819*0.7684*0.76803
09/09/2014 16:15:00*0.76819*0.76832*0.7684*0.76818
09/09/2014 16:20:00*0.76832*0.76869*0.76872*0.76825
09/09/2014 16:25:00*0.76869*0.76861*0.76869*0.76842
09/09/2014 16:30:00*0.76861*0.76886*0.76891*0.7686
09/09/2014 16:35:00*0.76886*0.76901*0.76903*0.7688
09/09/2014 16:40:00*0.76901*0.7689*0.76913*0.76888
09/09/2014 16:45:00*0.7689*0.76877*0.76893*0.76873
09/09/2014 16:50:00*0.76877*0.76875*0.7688*0.76865
09/09/2014 16:55:00*0.76875*0.76889*0.76889*0.76875
09/09/2014 17:00:00*0.76889*0.76877*0.76895*0.76874
