09/07/2014 17:05:00*0.77206*0.7733*0.7733*0.77206
09/07/2014 17:10:00*0.7733*0.77344*0.77352*0.77309
09/07/2014 17:15:00*0.77344*0.77301*0.77346*0.77298
09/07/2014 17:20:00*0.77301*0.77344*0.77344*0.773
09/07/2014 17:25:00*0.77344*0.77323*0.77344*0.77293
09/07/2014 17:30:00*0.77323*0.77327*0.77339*0.77322
09/07/2014 17:35:00*0.77327*0.77333*0.77333*0.77323
09/07/2014 17:40:00*0.77333*0.77337*0.77338*0.77333
09/07/2014 17:45:00*0.77337*0.7734*0.77348*0.77335
09/07/2014 17:50:00*0.7734*0.77334*0.77347*0.77326
09/07/2014 17:55:00*0.77334*0.77332*0.77337*0.77324
09/07/2014 18:00:00*0.77332*0.77286*0.77332*0.77286
09/07/2014 18:05:00*0.77286*0.77352*0.77355*0.77286
09/07/2014 18:10:00*0.77352*0.77368*0.77375*0.7735
09/07/2014 18:15:00*0.77368*0.77357*0.77372*0.77352
09/07/2014 18:20:00*0.77357*0.77347*0.77374*0.77346
09/07/2014 18:25:00*0.77347*0.7736*0.77365*0.77347
09/07/2014 18:30:00*0.7736*0.77368*0.77368*0.77352
09/07/2014 18:35:00*0.77368*0.77364*0.77374*0.77361
09/07/2014 18:40:00*0.77364*0.77373*0.77373*0.77364
09/07/2014 18:45:00*0.77373*0.77373*0.77378*0.77349
09/07/2014 18:50:00*0.77373*0.77347*0.77373*0.77306
09/07/2014 18:55:00*0.77347*0.77356*0.77362*0.77339
09/07/2014 19:00:00*0.77356*0.77363*0.77374*0.77356
09/07/2014 19:05:00*0.77363*0.77372*0.77401*0.77357
09/07/2014 19:10:00*0.77372*0.77389*0.7739*0.77366
09/07/2014 19:15:00*0.77389*0.77415*0.77429*0.77376
09/07/2014 19:20:00*0.77415*0.77406*0.77417*0.77376
09/07/2014 19:25:00*0.77406*0.77433*0.77433*0.77404
09/07/2014 19:30:00*0.77433*0.77415*0.77433*0.7741
09/07/2014 19:35:00*0.77415*0.77412*0.77421*0.77408
09/07/2014 19:40:00*0.77412*0.77415*0.77419*0.77405
09/07/2014 19:45:00*0.77415*0.77415*0.77437*0.77412
09/07/2014 19:50:00*0.77415*0.77385*0.77418*0.77385
09/07/2014 19:55:00*0.77385*0.77394*0.77402*0.77385
09/07/2014 20:00:00*0.77394*0.77413*0.77413*0.77388
09/07/2014 20:05:00*0.77413*0.7743*0.77444*0.77413
09/07/2014 20:10:00*0.7743*0.77433*0.77448*0.77413
09/07/2014 20:15:00*0.77433*0.77426*0.77436*0.77411
09/07/2014 20:20:00*0.77426*0.77417*0.77434*0.77406
09/07/2014 20:25:00*0.77417*0.77455*0.7746*0.77417
09/07/2014 20:30:00*0.77455*0.77461*0.77461*0.77432
09/07/2014 20:35:00*0.77461*0.77472*0.77474*0.77452
09/07/2014 20:40:00*0.77472*0.77459*0.77482*0.77455
09/07/2014 20:45:00*0.77459*0.77462*0.7747*0.77457
09/07/2014 20:50:00*0.77462*0.77466*0.77475*0.7745
09/07/2014 20:55:00*0.77466*0.77447*0.77467*0.77442
09/07/2014 21:00:00*0.77447*0.7746*0.77473*0.77443
09/07/2014 21:05:00*0.7746*0.77461*0.77469*0.77448
09/07/2014 21:10:00*0.77461*0.77503*0.77503*0.77456
09/07/2014 21:15:00*0.77503*0.77494*0.77508*0.77483
09/07/2014 21:20:00*0.77494*0.77517*0.77526*0.77494
09/07/2014 21:25:00*0.77517*0.77504*0.77517*0.77493
09/07/2014 21:30:00*0.77504*0.77529*0.77536*0.77503
09/07/2014 21:35:00*0.77529*0.77519*0.77542*0.77517
09/07/2014 21:40:00*0.77519*0.77525*0.77529*0.77516
09/07/2014 21:45:00*0.77525*0.77507*0.77525*0.77505
09/07/2014 21:50:00*0.77507*0.77529*0.77529*0.77507
09/07/2014 21:55:00*0.77529*0.77539*0.77542*0.77524
09/07/2014 22:00:00*0.77539*0.77536*0.77548*0.77527
09/07/2014 22:05:00*0.77536*0.7753*0.77546*0.77528
09/07/2014 22:10:00*0.7753*0.77507*0.77536*0.77501
09/07/2014 22:15:00*0.77507*0.77521*0.77524*0.77504
09/07/2014 22:20:00*0.77521*0.77527*0.77531*0.77518
09/07/2014 22:25:00*0.77527*0.77521*0.77541*0.77521
09/07/2014 22:30:00*0.77521*0.77539*0.77543*0.77519
09/07/2014 22:35:00*0.77539*0.77533*0.77543*0.77528
09/07/2014 22:40:00*0.77533*0.77546*0.77546*0.77531
09/07/2014 22:45:00*0.77546*0.77546*0.7755*0.77543
09/07/2014 22:50:00*0.77546*0.77507*0.77546*0.77507
09/07/2014 22:55:00*0.77507*0.77512*0.77512*0.775
09/07/2014 23:00:00*0.77512*0.77522*0.77525*0.77512
09/07/2014 23:05:00*0.77522*0.77504*0.77532*0.77504
09/07/2014 23:10:00*0.77504*0.77481*0.77505*0.77471
09/07/2014 23:15:00*0.77481*0.775*0.775*0.77481
09/07/2014 23:20:00*0.775*0.77529*0.77532*0.775
09/07/2014 23:25:00*0.77529*0.77516*0.77529*0.77516
09/07/2014 23:30:00*0.77516*0.77521*0.77524*0.77511
09/07/2014 23:35:00*0.77521*0.77535*0.77537*0.77519
09/07/2014 23:40:00*0.77535*0.77531*0.77536*0.77525
09/07/2014 23:45:00*0.77531*0.77537*0.77539*0.77529
09/07/2014 23:50:00*0.77537*0.77521*0.77537*0.77519
09/07/2014 23:55:00*0.77521*0.77533*0.77541*0.77514
09/08/2014 00:00:00*0.77533*0.77563*0.77565*0.77522
09/08/2014 00:05:00*0.77563*0.77568*0.7757*0.77558
09/08/2014 00:10:00*0.77568*0.7757*0.77577*0.77562
09/08/2014 00:15:00*0.7757*0.77578*0.77589*0.7757
09/08/2014 00:20:00*0.77578*0.77575*0.77592*0.77566
09/08/2014 00:25:00*0.77575*0.77571*0.77575*0.77563
09/08/2014 00:30:00*0.77571*0.77571*0.77571*0.77562
09/08/2014 00:35:00*0.77571*0.77559*0.77571*0.77559
09/08/2014 00:40:00*0.77559*0.77555*0.77566*0.77551
09/08/2014 00:45:00*0.77555*0.77559*0.77561*0.77552
09/08/2014 00:50:00*0.77559*0.77543*0.77559*0.77543
09/08/2014 00:55:00*0.77543*0.77538*0.77543*0.77534
09/08/2014 01:00:00*0.77538*0.77531*0.77542*0.77529
09/08/2014 01:05:00*0.77531*0.77535*0.77535*0.77515
09/08/2014 01:10:00*0.77535*0.77543*0.77548*0.77528
09/08/2014 01:15:00*0.77543*0.77545*0.77552*0.77536
09/08/2014 01:20:00*0.77545*0.77538*0.77546*0.77532
09/08/2014 01:25:00*0.77538*0.77537*0.77543*0.77533
09/08/2014 01:30:00*0.77537*0.77532*0.7754*0.77527
09/08/2014 01:35:00*0.77532*0.77544*0.77573*0.77528
09/08/2014 01:40:00*0.77544*0.77543*0.77553*0.77534
09/08/2014 01:45:00*0.77543*0.77543*0.7755*0.77537
09/08/2014 01:50:00*0.77543*0.77559*0.77559*0.77533
09/08/2014 01:55:00*0.77559*0.77535*0.77559*0.7752
09/08/2014 02:00:00*0.77535*0.77522*0.77545*0.77515
09/08/2014 02:05:00*0.77522*0.77489*0.77525*0.77486
09/08/2014 02:10:00*0.77489*0.77537*0.77555*0.77479
09/08/2014 02:15:00*0.77537*0.77518*0.77541*0.77512
09/08/2014 02:20:00*0.77518*0.77527*0.7753*0.77502
09/08/2014 02:25:00*0.77527*0.77518*0.77544*0.77506
09/08/2014 02:30:00*0.77518*0.77508*0.77524*0.77486
09/08/2014 02:35:00*0.77508*0.77515*0.77526*0.77488
09/08/2014 02:40:00*0.77515*0.7751*0.77523*0.77498
09/08/2014 02:45:00*0.7751*0.77505*0.77534*0.7749
09/08/2014 02:50:00*0.77505*0.77492*0.77505*0.77482
09/08/2014 02:55:00*0.77492*0.77488*0.77495*0.77471
09/08/2014 03:00:00*0.77488*0.77548*0.77552*0.77488
09/08/2014 03:05:00*0.77548*0.77538*0.77562*0.77537
09/08/2014 03:10:00*0.77538*0.77536*0.77544*0.77512
09/08/2014 03:15:00*0.77536*0.77554*0.77575*0.77534
09/08/2014 03:20:00*0.77554*0.77506*0.77559*0.775
09/08/2014 03:25:00*0.77506*0.77499*0.77514*0.77488
09/08/2014 03:30:00*0.77499*0.77499*0.77505*0.77466
09/08/2014 03:35:00*0.77499*0.77477*0.77503*0.77473
09/08/2014 03:40:00*0.77477*0.77461*0.77491*0.77459
09/08/2014 03:45:00*0.77461*0.77514*0.77522*0.77458
09/08/2014 03:50:00*0.77514*0.77496*0.77516*0.77491
09/08/2014 03:55:00*0.77496*0.77516*0.77521*0.77496
09/08/2014 04:00:00*0.77516*0.77524*0.77524*0.77504
09/08/2014 04:05:00*0.77524*0.7754*0.77545*0.77522
09/08/2014 04:10:00*0.7754*0.77524*0.7755*0.77524
09/08/2014 04:15:00*0.77524*0.77521*0.7753*0.77507
09/08/2014 04:20:00*0.77521*0.7749*0.77521*0.77488
09/08/2014 04:25:00*0.7749*0.77497*0.77499*0.77484
09/08/2014 04:30:00*0.77497*0.77458*0.775*0.77449
09/08/2014 04:35:00*0.77458*0.7746*0.77477*0.77452
09/08/2014 04:40:00*0.7746*0.77467*0.7747*0.77445
09/08/2014 04:45:00*0.77467*0.77471*0.77479*0.7746
09/08/2014 04:50:00*0.77471*0.77472*0.77485*0.77463
09/08/2014 04:55:00*0.77472*0.77476*0.7748*0.77461
09/08/2014 05:00:00*0.77476*0.77453*0.77476*0.7744
09/08/2014 05:05:00*0.77453*0.77494*0.77506*0.7745
09/08/2014 05:10:00*0.77494*0.77476*0.77497*0.77472
09/08/2014 05:15:00*0.77476*0.77473*0.77481*0.77458
09/08/2014 05:20:00*0.77473*0.7747*0.77474*0.77444
09/08/2014 05:25:00*0.7747*0.77474*0.77483*0.77456
09/08/2014 05:30:00*0.77474*0.77468*0.77479*0.7746
09/08/2014 05:35:00*0.77468*0.77457*0.77475*0.77432
09/08/2014 05:40:00*0.77457*0.77453*0.77457*0.77425
09/08/2014 05:45:00*0.77453*0.77443*0.77454*0.77437
09/08/2014 05:50:00*0.77443*0.77441*0.77451*0.7744
09/08/2014 05:55:00*0.77441*0.77439*0.7745*0.77434
09/08/2014 06:00:00*0.77439*0.77409*0.77439*0.77409
09/08/2014 06:05:00*0.77409*0.77426*0.77432*0.77409
09/08/2014 06:10:00*0.77426*0.77432*0.77447*0.77422
09/08/2014 06:15:00*0.77432*0.77422*0.77441*0.77403
09/08/2014 06:20:00*0.77422*0.77386*0.77427*0.7737
09/08/2014 06:25:00*0.77386*0.77405*0.77408*0.77381
09/08/2014 06:30:00*0.77405*0.77399*0.77408*0.77396
09/08/2014 06:35:00*0.77399*0.77427*0.77429*0.77395
09/08/2014 06:40:00*0.77427*0.77421*0.77463*0.77419
09/08/2014 06:45:00*0.77421*0.77436*0.77443*0.77401
09/08/2014 06:50:00*0.77436*0.77437*0.77455*0.77435
09/08/2014 06:55:00*0.77437*0.77433*0.7746*0.7742
09/08/2014 07:00:00*0.77433*0.77437*0.77454*0.7743
09/08/2014 07:05:00*0.77437*0.77435*0.77441*0.77431
09/08/2014 07:10:00*0.77435*0.77459*0.77462*0.77435
09/08/2014 07:15:00*0.77459*0.77436*0.77459*0.77419
09/08/2014 07:20:00*0.77436*0.77406*0.77443*0.77402
09/08/2014 07:25:00*0.77406*0.77397*0.77406*0.77386
09/08/2014 07:30:00*0.77397*0.774*0.77408*0.77377
09/08/2014 07:35:00*0.774*0.774*0.77405*0.77385
09/08/2014 07:40:00*0.774*0.77364*0.77407*0.77363
09/08/2014 07:45:00*0.77364*0.77372*0.77378*0.77356
09/08/2014 07:50:00*0.77372*0.77376*0.7739*0.77365
09/08/2014 07:55:00*0.77376*0.774*0.7741*0.77376
09/08/2014 08:00:00*0.774*0.77388*0.774*0.77384
09/08/2014 08:05:00*0.77388*0.77388*0.77412*0.77383
09/08/2014 08:10:00*0.77388*0.77408*0.77422*0.77374
09/08/2014 08:15:00*0.77408*0.77395*0.77408*0.77382
09/08/2014 08:20:00*0.77395*0.77381*0.77421*0.77381
09/08/2014 08:25:00*0.77381*0.77378*0.77392*0.77371
09/08/2014 08:30:00*0.77378*0.7738*0.77383*0.77362
09/08/2014 08:35:00*0.7738*0.77383*0.77389*0.77369
09/08/2014 08:40:00*0.77383*0.77374*0.77388*0.77351
09/08/2014 08:45:00*0.77374*0.77342*0.77374*0.77329
09/08/2014 08:50:00*0.77342*0.77317*0.77344*0.77281
09/08/2014 08:55:00*0.77317*0.77356*0.77358*0.77316
09/08/2014 09:00:00*0.77356*0.77334*0.77364*0.77334
09/08/2014 09:05:00*0.77334*0.77347*0.77358*0.77327
09/08/2014 09:10:00*0.77347*0.77363*0.77372*0.77346
09/08/2014 09:15:00*0.77363*0.77377*0.77377*0.77359
09/08/2014 09:20:00*0.77377*0.77383*0.774*0.7737
09/08/2014 09:25:00*0.77383*0.77397*0.77404*0.77383
09/08/2014 09:30:00*0.77397*0.77375*0.77398*0.77365
09/08/2014 09:35:00*0.77375*0.77372*0.77385*0.77361
09/08/2014 09:40:00*0.77372*0.77363*0.77377*0.77359
09/08/2014 09:45:00*0.77363*0.77359*0.77384*0.77354
09/08/2014 09:50:00*0.77359*0.77332*0.77376*0.77331
09/08/2014 09:55:00*0.77332*0.77313*0.77355*0.77305
09/08/2014 10:00:00*0.77313*0.77303*0.77338*0.77296
09/08/2014 10:05:00*0.77303*0.77342*0.77342*0.77296
09/08/2014 10:10:00*0.77342*0.77339*0.77359*0.77339
09/08/2014 10:15:00*0.77339*0.77338*0.77353*0.77332
09/08/2014 10:20:00*0.77338*0.77308*0.77338*0.77298
09/08/2014 10:25:00*0.77308*0.77313*0.77313*0.77288
09/08/2014 10:30:00*0.77313*0.77262*0.77313*0.77255
09/08/2014 10:35:00*0.77262*0.77233*0.77265*0.77211
09/08/2014 10:40:00*0.77233*0.77246*0.77255*0.77233
09/08/2014 10:45:00*0.77246*0.77231*0.77253*0.7723
09/08/2014 10:50:00*0.77231*0.77262*0.77263*0.77223
09/08/2014 10:55:00*0.77262*0.77285*0.773*0.77247
09/08/2014 11:00:00*0.77285*0.77296*0.77315*0.77263
09/08/2014 11:05:00*0.77296*0.77278*0.77304*0.77278
09/08/2014 11:10:00*0.77278*0.77194*0.77278*0.77191
09/08/2014 11:15:00*0.77194*0.772*0.77215*0.77184
09/08/2014 11:20:00*0.772*0.77216*0.77217*0.77182
09/08/2014 11:25:00*0.77216*0.77217*0.7723*0.77166
09/08/2014 11:30:00*0.77217*0.77208*0.77228*0.77202
09/08/2014 11:35:00*0.77208*0.77204*0.77214*0.77181
09/08/2014 11:40:00*0.77204*0.77203*0.77222*0.77194
09/08/2014 11:45:00*0.77203*0.77211*0.77224*0.77201
09/08/2014 11:50:00*0.77211*0.77195*0.77219*0.77192
09/08/2014 11:55:00*0.77195*0.77169*0.77201*0.77165
09/08/2014 12:00:00*0.77169*0.77168*0.77176*0.77156
09/08/2014 12:05:00*0.77168*0.77183*0.77185*0.77155
09/08/2014 12:10:00*0.77183*0.77193*0.77197*0.77169
09/08/2014 12:15:00*0.77193*0.77198*0.77198*0.77182
09/08/2014 12:20:00*0.77198*0.77183*0.772*0.7718
09/08/2014 12:25:00*0.77183*0.7722*0.7722*0.77183
09/08/2014 12:30:00*0.7722*0.77219*0.77226*0.77211
09/08/2014 12:35:00*0.77219*0.77229*0.77234*0.77199
09/08/2014 12:40:00*0.77229*0.77221*0.77232*0.77205
09/08/2014 12:45:00*0.77221*0.77196*0.77224*0.77186
09/08/2014 12:50:00*0.77196*0.77183*0.77216*0.77176
09/08/2014 12:55:00*0.77183*0.77195*0.77203*0.77173
09/08/2014 13:00:00*0.77195*0.7716*0.77199*0.77119
09/08/2014 13:05:00*0.7716*0.77146*0.77184*0.77138
09/08/2014 13:10:00*0.77146*0.77177*0.77188*0.77135
09/08/2014 13:15:00*0.77177*0.77241*0.77264*0.7717
09/08/2014 13:20:00*0.77241*0.77215*0.77245*0.77198
09/08/2014 13:25:00*0.77215*0.77227*0.77242*0.77196
09/08/2014 13:30:00*0.77227*0.77224*0.77246*0.77216
09/08/2014 13:35:00*0.77224*0.77262*0.77262*0.77197
09/08/2014 13:40:00*0.77262*0.77311*0.77319*0.77257
09/08/2014 13:45:00*0.77311*0.77262*0.77311*0.77255
09/08/2014 13:50:00*0.77262*0.77269*0.77297*0.77254
09/08/2014 13:55:00*0.77269*0.77298*0.77302*0.77262
09/08/2014 14:00:00*0.77298*0.77371*0.7738*0.77287
09/08/2014 14:05:00*0.77371*0.7739*0.77422*0.77352
09/08/2014 14:10:00*0.7739*0.77396*0.77431*0.77383
09/08/2014 14:15:00*0.77396*0.77367*0.77399*0.77359
09/08/2014 14:20:00*0.77367*0.77371*0.77388*0.77333
09/08/2014 14:25:00*0.77371*0.77356*0.7738*0.77356
09/08/2014 14:30:00*0.77356*0.77352*0.77363*0.77347
09/08/2014 14:35:00*0.77352*0.77413*0.77413*0.77339
09/08/2014 14:40:00*0.77413*0.77397*0.77413*0.77394
09/08/2014 14:45:00*0.77397*0.7738*0.77401*0.7738
09/08/2014 14:50:00*0.7738*0.77364*0.7738*0.77361
09/08/2014 14:55:00*0.77364*0.77386*0.77388*0.77343
09/08/2014 15:00:00*0.77386*0.77375*0.7741*0.77371
09/08/2014 15:05:00*0.77375*0.77386*0.77398*0.77361
09/08/2014 15:10:00*0.77386*0.7742*0.77422*0.77365
09/08/2014 15:15:00*0.7742*0.77417*0.77432*0.77393
09/08/2014 15:20:00*0.77417*0.77386*0.77417*0.77384
09/08/2014 15:25:00*0.77386*0.77376*0.77396*0.77361
09/08/2014 15:30:00*0.77376*0.77397*0.77399*0.77375
09/08/2014 15:35:00*0.77397*0.77411*0.77421*0.77382
09/08/2014 15:40:00*0.77411*0.77423*0.77424*0.77392
09/08/2014 15:45:00*0.77423*0.77407*0.77436*0.77406
09/08/2014 15:50:00*0.77407*0.7743*0.77436*0.77402
09/08/2014 15:55:00*0.7743*0.77415*0.77433*0.77404
09/08/2014 16:00:00*0.77415*0.77393*0.77423*0.77393
09/08/2014 16:05:00*0.77393*0.77412*0.77419*0.77393
09/08/2014 16:10:00*0.77412*0.77397*0.77412*0.77397
09/08/2014 16:15:00*0.77397*0.77384*0.77404*0.77384
09/08/2014 16:20:00*0.77384*0.77397*0.77403*0.77381
09/08/2014 16:25:00*0.77397*0.77405*0.7741*0.77393
09/08/2014 16:30:00*0.77405*0.77417*0.77418*0.77387
09/08/2014 16:35:00*0.77417*0.77395*0.77418*0.77379
09/08/2014 16:40:00*0.77395*0.77387*0.774*0.77384
09/08/2014 16:45:00*0.77387*0.77394*0.77396*0.77368
09/08/2014 16:50:00*0.77394*0.77392*0.77394*0.77379
09/08/2014 16:55:00*0.77392*0.77379*0.77392*0.77361
09/08/2014 17:00:00*0.77379*0.77378*0.77381*0.77352
