09/07/2014 15:00:00*0.77439*0.77439*0.77439*0.77439
09/07/2014 15:05:00*0.77439*0.77477*0.7748*0.77401
09/07/2014 15:10:00*0.77477*0.77436*0.77477*0.77417
09/07/2014 15:15:00*0.77436*0.7748*0.7748*0.77402
09/07/2014 15:20:00*0.7748*0.77515*0.77583*0.77476
09/07/2014 15:25:00*0.77515*0.7747*0.77523*0.77452
09/07/2014 15:30:00*0.7747*0.77463*0.77497*0.77455
09/07/2014 15:35:00*0.77463*0.77481*0.77481*0.77463
09/07/2014 15:40:00*0.77481*0.77459*0.77481*0.77459
09/07/2014 15:45:00*0.77459*0.77499*0.77499*0.77459
09/07/2014 15:50:00*0.77499*0.77412*0.77499*0.77397
09/07/2014 15:55:00*0.77412*0.77433*0.77435*0.77412
09/07/2014 16:00:00*0.77433*0.77429*0.77468*0.7741
09/07/2014 16:05:00*0.77429*0.774*0.77438*0.77394
09/07/2014 16:10:00*0.774*0.77394*0.77423*0.77383
09/07/2014 16:15:00*0.77394*0.77446*0.77446*0.77394
09/07/2014 16:20:00*0.77446*0.77382*0.77454*0.77382
09/07/2014 16:25:00*0.77382*0.77378*0.77412*0.77354
09/07/2014 16:30:00*0.77378*0.77381*0.77382*0.77364
09/07/2014 16:35:00*0.77381*0.77383*0.7739*0.77356
09/07/2014 16:40:00*0.77383*0.77336*0.77383*0.77335
09/07/2014 16:45:00*0.77336*0.77323*0.77341*0.77261
09/07/2014 16:50:00*0.77323*0.77315*0.77324*0.77304
09/07/2014 16:55:00*0.77315*0.77272*0.77323*0.77259
09/07/2014 17:00:00*0.77272*0.77206*0.77285*0.77206
