09/04/2014 17:05:00*0.77334*0.77371*0.77378*0.77334
09/04/2014 17:10:00*0.77371*0.77374*0.77391*0.7736
09/04/2014 17:15:00*0.77374*0.77372*0.77379*0.77351
09/04/2014 17:20:00*0.77372*0.77389*0.77398*0.77368
09/04/2014 17:25:00*0.77389*0.77395*0.77399*0.77376
09/04/2014 17:30:00*0.77395*0.77397*0.77399*0.77387
09/04/2014 17:35:00*0.77397*0.77364*0.77398*0.77363
09/04/2014 17:40:00*0.77364*0.77343*0.77372*0.77331
09/04/2014 17:45:00*0.77343*0.77365*0.77368*0.77343
09/04/2014 17:50:00*0.77365*0.77359*0.77369*0.77352
09/04/2014 17:55:00*0.77359*0.77383*0.77383*0.77358
09/04/2014 18:00:00*0.77383*0.77405*0.77407*0.77378
09/04/2014 18:05:00*0.77405*0.77374*0.77405*0.77351
09/04/2014 18:10:00*0.77374*0.77379*0.77392*0.77363
09/04/2014 18:15:00*0.77379*0.77409*0.77423*0.77379
09/04/2014 18:20:00*0.77409*0.77392*0.7741*0.77392
09/04/2014 18:25:00*0.77392*0.77371*0.77393*0.77367
09/04/2014 18:30:00*0.77371*0.77382*0.7739*0.77371
09/04/2014 18:35:00*0.77382*0.77402*0.77414*0.7738
09/04/2014 18:40:00*0.77402*0.77398*0.77415*0.77392
09/04/2014 18:45:00*0.77398*0.7738*0.77402*0.7738
09/04/2014 18:50:00*0.7738*0.77377*0.77415*0.77356
09/04/2014 18:55:00*0.77377*0.77353*0.7738*0.77333
09/04/2014 19:00:00*0.77353*0.77325*0.77354*0.77319
09/04/2014 19:05:00*0.77325*0.77326*0.77345*0.77325
09/04/2014 19:10:00*0.77326*0.77319*0.77332*0.77297
09/04/2014 19:15:00*0.77319*0.77303*0.77319*0.77293
09/04/2014 19:20:00*0.77303*0.7733*0.7733*0.773
09/04/2014 19:25:00*0.7733*0.77339*0.77339*0.77322
09/04/2014 19:30:00*0.77339*0.77302*0.77345*0.7729
09/04/2014 19:35:00*0.77302*0.7729*0.77302*0.77278
09/04/2014 19:40:00*0.7729*0.77291*0.77291*0.77271
09/04/2014 19:45:00*0.77291*0.77238*0.77291*0.77235
09/04/2014 19:50:00*0.77238*0.77255*0.77257*0.77214
09/04/2014 19:55:00*0.77255*0.77244*0.77286*0.77228
09/04/2014 20:00:00*0.77244*0.77161*0.77244*0.77139
09/04/2014 20:05:00*0.77161*0.77192*0.77202*0.77156
09/04/2014 20:10:00*0.77192*0.77196*0.77218*0.77183
09/04/2014 20:15:00*0.77196*0.77152*0.77209*0.77144
09/04/2014 20:20:00*0.77152*0.77152*0.77172*0.77127
09/04/2014 20:25:00*0.77152*0.77157*0.77162*0.7714
09/04/2014 20:30:00*0.77157*0.77177*0.77179*0.7715
09/04/2014 20:35:00*0.77177*0.77163*0.7718*0.77156
09/04/2014 20:40:00*0.77163*0.77163*0.77173*0.77156
09/04/2014 20:45:00*0.77163*0.77177*0.77181*0.77163
09/04/2014 20:50:00*0.77177*0.77188*0.77195*0.77155
09/04/2014 20:55:00*0.77188*0.7717*0.77194*0.77167
09/04/2014 21:00:00*0.7717*0.77182*0.77192*0.77163
09/04/2014 21:05:00*0.77182*0.77219*0.77223*0.7718
09/04/2014 21:10:00*0.77219*0.7722*0.77227*0.77214
09/04/2014 21:15:00*0.7722*0.77241*0.77244*0.7722
09/04/2014 21:20:00*0.77241*0.77219*0.77241*0.77215
09/04/2014 21:25:00*0.77219*0.77241*0.77245*0.77214
09/04/2014 21:30:00*0.77241*0.77213*0.77274*0.77213
09/04/2014 21:35:00*0.77213*0.77214*0.77224*0.77205
09/04/2014 21:40:00*0.77214*0.77233*0.77248*0.77214
09/04/2014 21:45:00*0.77233*0.77231*0.77245*0.77225
09/04/2014 21:50:00*0.77231*0.77223*0.77245*0.77222
09/04/2014 21:55:00*0.77223*0.77205*0.77223*0.77198
09/04/2014 22:00:00*0.77205*0.772*0.77209*0.77196
09/04/2014 22:05:00*0.772*0.77207*0.77211*0.77186
09/04/2014 22:10:00*0.77207*0.77214*0.77216*0.77199
09/04/2014 22:15:00*0.77214*0.7721*0.77214*0.77201
09/04/2014 22:20:00*0.7721*0.77216*0.77219*0.77198
09/04/2014 22:25:00*0.77216*0.77207*0.77232*0.77207
09/04/2014 22:30:00*0.77207*0.77218*0.77231*0.77193
09/04/2014 22:35:00*0.77218*0.77235*0.77235*0.77198
09/04/2014 22:40:00*0.77235*0.77226*0.77235*0.77223
09/04/2014 22:45:00*0.77226*0.77233*0.77241*0.77225
09/04/2014 22:50:00*0.77233*0.77198*0.77233*0.77193
09/04/2014 22:55:00*0.77198*0.77186*0.77202*0.77186
09/04/2014 23:00:00*0.77186*0.77222*0.77222*0.77186
09/04/2014 23:05:00*0.77222*0.77185*0.77222*0.77177
09/04/2014 23:10:00*0.77185*0.77195*0.77203*0.77183
09/04/2014 23:15:00*0.77195*0.77188*0.77195*0.77176
09/04/2014 23:20:00*0.77188*0.77194*0.77194*0.77184
09/04/2014 23:25:00*0.77194*0.77193*0.77198*0.77188
09/04/2014 23:30:00*0.77193*0.77207*0.7721*0.77192
09/04/2014 23:35:00*0.77207*0.77204*0.77212*0.772
09/04/2014 23:40:00*0.77204*0.77219*0.77224*0.77196
09/04/2014 23:45:00*0.77219*0.77216*0.77238*0.77195
09/04/2014 23:50:00*0.77216*0.77234*0.77234*0.77214
09/04/2014 23:55:00*0.77234*0.77234*0.77243*0.77217
09/05/2014 00:00:00*0.77234*0.77235*0.77243*0.77232
09/05/2014 00:05:00*0.77235*0.77242*0.77244*0.77234
09/05/2014 00:10:00*0.77242*0.77247*0.77255*0.77227
09/05/2014 00:15:00*0.77247*0.77249*0.77249*0.77232
09/05/2014 00:20:00*0.77249*0.7726*0.77261*0.77243
09/05/2014 00:25:00*0.7726*0.77238*0.77263*0.77233
09/05/2014 00:30:00*0.77238*0.77228*0.77241*0.77221
09/05/2014 00:35:00*0.77228*0.77234*0.77238*0.77213
09/05/2014 00:40:00*0.77234*0.77234*0.77239*0.77219
09/05/2014 00:45:00*0.77234*0.77251*0.77255*0.77234
09/05/2014 00:50:00*0.77251*0.77245*0.77251*0.7724
09/05/2014 00:55:00*0.77245*0.77256*0.77262*0.77243
09/05/2014 01:00:00*0.77256*0.77262*0.77262*0.77254
09/05/2014 01:05:00*0.77262*0.77261*0.77262*0.77254
09/05/2014 01:10:00*0.77261*0.77255*0.77264*0.77254
09/05/2014 01:15:00*0.77255*0.77242*0.77258*0.77242
09/05/2014 01:20:00*0.77242*0.77235*0.77247*0.77233
09/05/2014 01:25:00*0.77235*0.77247*0.77251*0.77231
09/05/2014 01:30:00*0.77247*0.77235*0.77249*0.77227
09/05/2014 01:35:00*0.77235*0.77258*0.77259*0.7723
09/05/2014 01:40:00*0.77258*0.77267*0.77267*0.77255
09/05/2014 01:45:00*0.77267*0.77245*0.7727*0.77243
09/05/2014 01:50:00*0.77245*0.77247*0.77249*0.77242
09/05/2014 01:55:00*0.77247*0.77254*0.77257*0.77228
09/05/2014 02:00:00*0.77254*0.7727*0.77281*0.77253
09/05/2014 02:05:00*0.7727*0.77305*0.77305*0.77266
09/05/2014 02:10:00*0.77305*0.77313*0.77319*0.77293
09/05/2014 02:15:00*0.77313*0.77288*0.77315*0.77276
09/05/2014 02:20:00*0.77288*0.77289*0.77308*0.77272
09/05/2014 02:25:00*0.77289*0.77285*0.77296*0.7728
09/05/2014 02:30:00*0.77285*0.77246*0.77286*0.77246
09/05/2014 02:35:00*0.77246*0.77228*0.77274*0.77216
09/05/2014 02:40:00*0.77228*0.77251*0.77259*0.77222
09/05/2014 02:45:00*0.77251*0.77243*0.77252*0.77219
09/05/2014 02:50:00*0.77243*0.77214*0.77251*0.77214
09/05/2014 02:55:00*0.77214*0.7721*0.77232*0.7721
09/05/2014 03:00:00*0.7721*0.77235*0.77248*0.7721
09/05/2014 03:05:00*0.77235*0.7724*0.77242*0.77219
09/05/2014 03:10:00*0.7724*0.77237*0.77246*0.77229
09/05/2014 03:15:00*0.77237*0.7723*0.77241*0.77214
09/05/2014 03:20:00*0.7723*0.77215*0.77235*0.77204
09/05/2014 03:25:00*0.77215*0.77238*0.77243*0.77203
09/05/2014 03:30:00*0.77238*0.77259*0.77272*0.77238
09/05/2014 03:35:00*0.77259*0.7725*0.77261*0.77244
09/05/2014 03:40:00*0.7725*0.77228*0.77255*0.77222
09/05/2014 03:45:00*0.77228*0.77242*0.77248*0.77222
09/05/2014 03:50:00*0.77242*0.77219*0.77242*0.77219
09/05/2014 03:55:00*0.77219*0.77232*0.77235*0.77216
09/05/2014 04:00:00*0.77232*0.77228*0.7724*0.77219
09/05/2014 04:05:00*0.77228*0.77213*0.7723*0.77209
09/05/2014 04:10:00*0.77213*0.77231*0.77232*0.77203
09/05/2014 04:15:00*0.77231*0.77203*0.77233*0.77184
09/05/2014 04:20:00*0.77203*0.77199*0.77205*0.77171
09/05/2014 04:25:00*0.77199*0.77208*0.77209*0.77187
09/05/2014 04:30:00*0.77208*0.77182*0.77209*0.77181
09/05/2014 04:35:00*0.77182*0.77166*0.7721*0.77145
09/05/2014 04:40:00*0.77166*0.77173*0.77182*0.77162
09/05/2014 04:45:00*0.77173*0.77164*0.77173*0.7716
09/05/2014 04:50:00*0.77164*0.77173*0.77173*0.77147
09/05/2014 04:55:00*0.77173*0.77177*0.77177*0.77157
09/05/2014 05:00:00*0.77177*0.77133*0.77184*0.77133
09/05/2014 05:05:00*0.77133*0.77144*0.77152*0.77124
09/05/2014 05:10:00*0.77144*0.77163*0.77178*0.77138
09/05/2014 05:15:00*0.77163*0.77161*0.77174*0.77145
09/05/2014 05:20:00*0.77161*0.77159*0.77178*0.77153
09/05/2014 05:25:00*0.77159*0.7714*0.77161*0.77136
09/05/2014 05:30:00*0.7714*0.77139*0.77148*0.77132
09/05/2014 05:35:00*0.77139*0.77149*0.77167*0.77136
09/05/2014 05:40:00*0.77149*0.77177*0.77194*0.77149
09/05/2014 05:45:00*0.77177*0.77171*0.7718*0.77163
09/05/2014 05:50:00*0.77171*0.772*0.77201*0.77171
09/05/2014 05:55:00*0.772*0.77185*0.77219*0.77183
09/05/2014 06:00:00*0.77185*0.77223*0.77229*0.7718
09/05/2014 06:05:00*0.77223*0.77205*0.77229*0.77203
09/05/2014 06:10:00*0.77205*0.77194*0.77205*0.77188
09/05/2014 06:15:00*0.77194*0.77189*0.7721*0.77183
09/05/2014 06:20:00*0.77189*0.77198*0.77198*0.7717
09/05/2014 06:25:00*0.77198*0.77209*0.77211*0.7719
09/05/2014 06:30:00*0.77209*0.77209*0.77214*0.772
09/05/2014 06:35:00*0.77209*0.7722*0.77234*0.77192
09/05/2014 06:40:00*0.7722*0.77217*0.77226*0.77212
09/05/2014 06:45:00*0.77217*0.77212*0.77222*0.77209
09/05/2014 06:50:00*0.77212*0.77205*0.77232*0.77188
09/05/2014 06:55:00*0.77205*0.77243*0.77246*0.77194
09/05/2014 07:00:00*0.77243*0.77244*0.77256*0.77237
09/05/2014 07:05:00*0.77244*0.77253*0.77253*0.77228
09/05/2014 07:10:00*0.77253*0.77239*0.7726*0.77239
09/05/2014 07:15:00*0.77239*0.77238*0.77259*0.77234
09/05/2014 07:20:00*0.77238*0.7724*0.77249*0.77217
09/05/2014 07:25:00*0.7724*0.77232*0.77241*0.77196
09/05/2014 07:30:00*0.77232*0.77231*0.77248*0.7723
09/05/2014 07:35:00*0.77231*0.77216*0.77231*0.77208
09/05/2014 07:40:00*0.77216*0.77198*0.77229*0.77195
09/05/2014 07:45:00*0.77198*0.772*0.77204*0.77182
09/05/2014 07:50:00*0.772*0.77199*0.77213*0.77185
09/05/2014 07:55:00*0.77199*0.77223*0.77227*0.77196
09/05/2014 08:00:00*0.77223*0.77238*0.77239*0.77216
09/05/2014 08:05:00*0.77238*0.77224*0.77242*0.77201
09/05/2014 08:10:00*0.77224*0.77248*0.77248*0.7722
09/05/2014 08:15:00*0.77248*0.77245*0.77248*0.77217
09/05/2014 08:20:00*0.77245*0.77232*0.77254*0.77221
09/05/2014 08:25:00*0.77232*0.77256*0.77261*0.77214
09/05/2014 08:30:00*0.77256*0.77123*0.77257*0.77123
09/05/2014 08:35:00*0.77123*0.77415*0.77536*0.77123
09/05/2014 08:40:00*0.77415*0.77442*0.77445*0.77379
09/05/2014 08:45:00*0.77442*0.77455*0.77467*0.77387
09/05/2014 08:50:00*0.77455*0.77441*0.77475*0.77421
09/05/2014 08:55:00*0.77441*0.77425*0.77446*0.77402
09/05/2014 09:00:00*0.77425*0.77405*0.77443*0.77393
09/05/2014 09:05:00*0.77405*0.77404*0.77428*0.77387
09/05/2014 09:10:00*0.77404*0.77411*0.77433*0.77397
09/05/2014 09:15:00*0.77411*0.77424*0.77439*0.77391
09/05/2014 09:20:00*0.77424*0.77435*0.77447*0.774
09/05/2014 09:25:00*0.77435*0.77446*0.77476*0.77425
09/05/2014 09:30:00*0.77446*0.77436*0.77462*0.77418
09/05/2014 09:35:00*0.77436*0.77401*0.77446*0.77398
09/05/2014 09:40:00*0.77401*0.7743*0.77431*0.77396
09/05/2014 09:45:00*0.7743*0.77476*0.77493*0.77418
09/05/2014 09:50:00*0.77476*0.77493*0.77505*0.77452
09/05/2014 09:55:00*0.77493*0.775*0.77516*0.77481
09/05/2014 10:00:00*0.775*0.77487*0.77503*0.77476
09/05/2014 10:05:00*0.77487*0.77506*0.7754*0.77479
09/05/2014 10:10:00*0.77506*0.77526*0.77552*0.77505
09/05/2014 10:15:00*0.77526*0.77553*0.77555*0.77517
09/05/2014 10:20:00*0.77553*0.77536*0.77567*0.77531
09/05/2014 10:25:00*0.77536*0.77539*0.77566*0.77526
09/05/2014 10:30:00*0.77539*0.77505*0.77547*0.77496
09/05/2014 10:35:00*0.77505*0.77462*0.7751*0.77462
09/05/2014 10:40:00*0.77462*0.77445*0.77488*0.77438
09/05/2014 10:45:00*0.77445*0.77433*0.77453*0.77421
09/05/2014 10:50:00*0.77433*0.77423*0.7745*0.77423
09/05/2014 10:55:00*0.77423*0.77437*0.77449*0.77411
09/05/2014 11:00:00*0.77437*0.77471*0.77476*0.77413
09/05/2014 11:05:00*0.77471*0.77459*0.77471*0.77437
09/05/2014 11:10:00*0.77459*0.77435*0.7747*0.77434
09/05/2014 11:15:00*0.77435*0.77411*0.77444*0.77408
09/05/2014 11:20:00*0.77411*0.77445*0.77445*0.77407
09/05/2014 11:25:00*0.77445*0.77441*0.7745*0.77421
09/05/2014 11:30:00*0.77441*0.77458*0.7746*0.77439
09/05/2014 11:35:00*0.77458*0.77422*0.7746*0.7742
09/05/2014 11:40:00*0.77422*0.77428*0.77437*0.77421
09/05/2014 11:45:00*0.77428*0.77452*0.77459*0.77424
09/05/2014 11:50:00*0.77452*0.77452*0.77458*0.77442
09/05/2014 11:55:00*0.77452*0.77473*0.77483*0.77452
09/05/2014 12:00:00*0.77473*0.77467*0.77473*0.77449
09/05/2014 12:05:00*0.77467*0.77491*0.77493*0.77464
09/05/2014 12:10:00*0.77491*0.77467*0.77492*0.7746
09/05/2014 12:15:00*0.77467*0.77481*0.77483*0.77465
09/05/2014 12:20:00*0.77481*0.77511*0.7752*0.77481
09/05/2014 12:25:00*0.77511*0.77525*0.77526*0.77502
09/05/2014 12:30:00*0.77525*0.77513*0.77529*0.7751
09/05/2014 12:35:00*0.77513*0.77527*0.77543*0.77505
09/05/2014 12:40:00*0.77527*0.77526*0.77527*0.77505
09/05/2014 12:45:00*0.77526*0.77526*0.77527*0.77519
09/05/2014 12:50:00*0.77526*0.77524*0.77529*0.77517
09/05/2014 12:55:00*0.77524*0.77515*0.77539*0.77511
09/05/2014 13:00:00*0.77515*0.77505*0.77518*0.77505
09/05/2014 13:05:00*0.77505*0.77511*0.77511*0.77493
09/05/2014 13:10:00*0.77511*0.77491*0.77511*0.7749
09/05/2014 13:15:00*0.77491*0.77489*0.77491*0.77479
09/05/2014 13:20:00*0.77489*0.77501*0.77501*0.77481
09/05/2014 13:25:00*0.77501*0.77495*0.77502*0.77491
09/05/2014 13:30:00*0.77495*0.77484*0.77496*0.7748
09/05/2014 13:35:00*0.77484*0.77479*0.77484*0.77475
09/05/2014 13:40:00*0.77479*0.77484*0.7749*0.77477
09/05/2014 13:45:00*0.77484*0.77502*0.77504*0.77479
09/05/2014 13:50:00*0.77502*0.77485*0.77503*0.77485
09/05/2014 13:55:00*0.77485*0.77495*0.77496*0.77484
09/05/2014 14:00:00*0.77495*0.77495*0.77497*0.77485
09/05/2014 14:05:00*0.77495*0.77482*0.77498*0.7748
09/05/2014 14:10:00*0.77482*0.77486*0.77491*0.77477
09/05/2014 14:15:00*0.77486*0.77511*0.77514*0.77486
09/05/2014 14:20:00*0.77511*0.77517*0.77521*0.77509
09/05/2014 14:25:00*0.77517*0.77518*0.77527*0.77512
09/05/2014 14:30:00*0.77518*0.77527*0.77528*0.77516
09/05/2014 14:35:00*0.77527*0.77531*0.77534*0.77525
09/05/2014 14:40:00*0.77531*0.77525*0.77533*0.77524
09/05/2014 14:45:00*0.77525*0.77508*0.77527*0.77508
09/05/2014 14:50:00*0.77508*0.77523*0.77531*0.77508
09/05/2014 14:55:00*0.77523*0.77499*0.77524*0.77496
09/05/2014 15:00:00*0.77499*0.7751*0.77525*0.77492
09/05/2014 15:05:00*0.7751*0.77515*0.77537*0.77506
09/05/2014 15:10:00*0.77515*0.77506*0.77526*0.775
09/05/2014 15:15:00*0.77506*0.77519*0.77534*0.77504
09/05/2014 15:20:00*0.77519*0.7752*0.77523*0.77516
09/05/2014 15:25:00*0.7752*0.77524*0.77526*0.7751
09/05/2014 15:30:00*0.77524*0.77532*0.7754*0.77523
09/05/2014 15:35:00*0.77532*0.77536*0.7754*0.77531
09/05/2014 15:40:00*0.77536*0.77549*0.77549*0.77533
09/05/2014 15:45:00*0.77549*0.77553*0.77574*0.77548
09/05/2014 15:50:00*0.77553*0.77532*0.77556*0.77514
09/05/2014 15:55:00*0.77532*0.77535*0.77544*0.77522
09/05/2014 16:00:00*0.77535*0.7755*0.77555*0.77535
09/05/2014 16:05:00*0.7755*0.77537*0.7755*0.77532
09/05/2014 16:10:00*0.77537*0.77515*0.77537*0.775
09/05/2014 16:15:00*0.77515*0.77524*0.77524*0.7751
09/05/2014 16:20:00*0.77524*0.7753*0.77534*0.77522
09/05/2014 16:25:00*0.7753*0.77524*0.77539*0.77521
09/05/2014 16:30:00*0.77524*0.7753*0.77536*0.77502
09/05/2014 16:35:00*0.7753*0.77527*0.77533*0.77508
09/05/2014 16:40:00*0.77527*0.77541*0.77545*0.77527
09/05/2014 16:45:00*0.77541*0.77545*0.77546*0.77537
09/05/2014 16:50:00*0.77545*0.7752*0.77545*0.7752
09/05/2014 16:55:00*0.7752*0.7751*0.7752*0.7751
