09/03/2014 17:05:00*0.76343*0.76391*0.76393*0.76343
09/03/2014 17:10:00*0.76391*0.76407*0.76407*0.76391
09/03/2014 17:15:00*0.76407*0.76406*0.76411*0.764
09/03/2014 17:20:00*0.76406*0.76411*0.76412*0.76403
09/03/2014 17:25:00*0.76411*0.76372*0.76415*0.76367
09/03/2014 17:30:00*0.76372*0.7637*0.76375*0.76364
09/03/2014 17:35:00*0.7637*0.76356*0.7637*0.76356
09/03/2014 17:40:00*0.76356*0.76373*0.76373*0.76353
09/03/2014 17:45:00*0.76373*0.76385*0.76388*0.76373
09/03/2014 17:50:00*0.76385*0.76379*0.76385*0.76379
09/03/2014 17:55:00*0.76379*0.76381*0.76383*0.76373
09/03/2014 18:00:00*0.76381*0.76387*0.76389*0.76377
09/03/2014 18:05:00*0.76387*0.76403*0.76408*0.76387
09/03/2014 18:10:00*0.76403*0.76368*0.7641*0.76368
09/03/2014 18:15:00*0.76368*0.76383*0.76388*0.76368
09/03/2014 18:20:00*0.76383*0.76377*0.76386*0.76375
09/03/2014 18:25:00*0.76377*0.76367*0.76377*0.76367
09/03/2014 18:30:00*0.76367*0.76328*0.76372*0.76323
09/03/2014 18:35:00*0.76328*0.76339*0.76353*0.76328
09/03/2014 18:40:00*0.76339*0.76363*0.76367*0.76332
09/03/2014 18:45:00*0.76363*0.7635*0.76365*0.76345
09/03/2014 18:50:00*0.7635*0.76349*0.76355*0.76341
09/03/2014 18:55:00*0.76349*0.76364*0.76364*0.76348
09/03/2014 19:00:00*0.76364*0.76364*0.76368*0.7636
09/03/2014 19:05:00*0.76364*0.76377*0.76381*0.76361
09/03/2014 19:10:00*0.76377*0.76383*0.76384*0.76377
09/03/2014 19:15:00*0.76383*0.76359*0.76384*0.76353
09/03/2014 19:20:00*0.76359*0.76365*0.76366*0.76356
09/03/2014 19:25:00*0.76365*0.76374*0.76374*0.76362
09/03/2014 19:30:00*0.76374*0.76373*0.7638*0.76373
09/03/2014 19:35:00*0.76373*0.76374*0.76377*0.76368
09/03/2014 19:40:00*0.76374*0.76366*0.76375*0.76366
09/03/2014 19:45:00*0.76366*0.76346*0.76368*0.76343
09/03/2014 19:50:00*0.76346*0.76361*0.76363*0.76339
09/03/2014 19:55:00*0.76361*0.76339*0.76367*0.76337
09/03/2014 20:00:00*0.76339*0.76358*0.76362*0.76339
09/03/2014 20:05:00*0.76358*0.76385*0.76388*0.76358
09/03/2014 20:10:00*0.76385*0.76385*0.76391*0.7638
09/03/2014 20:15:00*0.76385*0.76418*0.76418*0.76384
09/03/2014 20:20:00*0.76418*0.76361*0.76418*0.76351
09/03/2014 20:25:00*0.76361*0.76373*0.76374*0.76352
09/03/2014 20:30:00*0.76373*0.76348*0.76376*0.76341
09/03/2014 20:35:00*0.76348*0.76336*0.76348*0.76327
09/03/2014 20:40:00*0.76336*0.76314*0.76352*0.76314
09/03/2014 20:45:00*0.76314*0.76344*0.76347*0.76309
09/03/2014 20:50:00*0.76344*0.76356*0.76356*0.76332
09/03/2014 20:55:00*0.76356*0.76354*0.76361*0.76338
09/03/2014 21:00:00*0.76354*0.76339*0.76355*0.76317
09/03/2014 21:05:00*0.76339*0.76342*0.76351*0.76337
09/03/2014 21:10:00*0.76342*0.76363*0.76368*0.7634
09/03/2014 21:15:00*0.76363*0.76385*0.7639*0.7636
09/03/2014 21:20:00*0.76385*0.76395*0.76413*0.76377
09/03/2014 21:25:00*0.76395*0.76402*0.76418*0.76382
09/03/2014 21:30:00*0.76402*0.7639*0.7641*0.76362
09/03/2014 21:35:00*0.7639*0.76347*0.76404*0.76327
09/03/2014 21:40:00*0.76347*0.76339*0.76364*0.76337
09/03/2014 21:45:00*0.76339*0.76357*0.76357*0.76322
09/03/2014 21:50:00*0.76357*0.76358*0.76372*0.76347
09/03/2014 21:55:00*0.76358*0.76366*0.76371*0.76358
09/03/2014 22:00:00*0.76366*0.76362*0.76368*0.76359
09/03/2014 22:05:00*0.76362*0.76375*0.76375*0.76358
09/03/2014 22:10:00*0.76375*0.76373*0.76386*0.76368
09/03/2014 22:15:00*0.76373*0.76375*0.76378*0.76343
09/03/2014 22:20:00*0.76375*0.76369*0.76375*0.76367
09/03/2014 22:25:00*0.76369*0.76367*0.76374*0.76367
09/03/2014 22:30:00*0.76367*0.76362*0.7637*0.76356
09/03/2014 22:35:00*0.76362*0.7637*0.7637*0.76359
09/03/2014 22:40:00*0.7637*0.7637*0.76374*0.76367
09/03/2014 22:45:00*0.7637*0.7634*0.7637*0.76336
09/03/2014 22:50:00*0.7634*0.76323*0.76341*0.76308
09/03/2014 22:55:00*0.76323*0.76342*0.76346*0.76312
09/03/2014 23:00:00*0.76342*0.76351*0.76356*0.76342
09/03/2014 23:05:00*0.76351*0.76348*0.7636*0.76348
09/03/2014 23:10:00*0.76348*0.76352*0.76359*0.76337
09/03/2014 23:15:00*0.76352*0.76339*0.76357*0.76339
09/03/2014 23:20:00*0.76339*0.76345*0.76353*0.76339
09/03/2014 23:25:00*0.76345*0.76364*0.76376*0.76342
09/03/2014 23:30:00*0.76364*0.76359*0.76388*0.76359
09/03/2014 23:35:00*0.76359*0.76369*0.76388*0.76359
09/03/2014 23:40:00*0.76369*0.76389*0.76396*0.76366
09/03/2014 23:45:00*0.76389*0.76385*0.7639*0.76366
09/03/2014 23:50:00*0.76385*0.76374*0.76388*0.76373
09/03/2014 23:55:00*0.76374*0.76362*0.76377*0.76359
09/04/2014 00:00:00*0.76362*0.7636*0.76371*0.76359
09/04/2014 00:05:00*0.7636*0.76364*0.7637*0.7636
09/04/2014 00:10:00*0.76364*0.76352*0.76367*0.76349
09/04/2014 00:15:00*0.76352*0.76364*0.76365*0.7635
09/04/2014 00:20:00*0.76364*0.76374*0.76376*0.76364
09/04/2014 00:25:00*0.76374*0.7639*0.76396*0.76374
09/04/2014 00:30:00*0.7639*0.76384*0.76395*0.76384
09/04/2014 00:35:00*0.76384*0.7638*0.76396*0.76374
09/04/2014 00:40:00*0.7638*0.76363*0.76383*0.76358
09/04/2014 00:45:00*0.76363*0.76386*0.76388*0.76363
09/04/2014 00:50:00*0.76386*0.76386*0.7639*0.76367
09/04/2014 00:55:00*0.76386*0.76374*0.76389*0.76367
09/04/2014 01:00:00*0.76374*0.76366*0.76381*0.76366
09/04/2014 01:05:00*0.76366*0.76369*0.76378*0.76347
09/04/2014 01:10:00*0.76369*0.76364*0.76371*0.76361
09/04/2014 01:15:00*0.76364*0.76333*0.76367*0.76333
09/04/2014 01:20:00*0.76333*0.76345*0.76345*0.76307
09/04/2014 01:25:00*0.76345*0.76344*0.76348*0.76335
09/04/2014 01:30:00*0.76344*0.76336*0.76346*0.7632
09/04/2014 01:35:00*0.76336*0.76337*0.76352*0.76334
09/04/2014 01:40:00*0.76337*0.7634*0.76347*0.76326
09/04/2014 01:45:00*0.7634*0.76355*0.76362*0.7634
09/04/2014 01:50:00*0.76355*0.76362*0.76367*0.7635
09/04/2014 01:55:00*0.76362*0.7637*0.76376*0.76353
09/04/2014 02:00:00*0.7637*0.76373*0.76384*0.76365
09/04/2014 02:05:00*0.76373*0.76351*0.76375*0.76349
09/04/2014 02:10:00*0.76351*0.7636*0.76377*0.76349
09/04/2014 02:15:00*0.7636*0.76378*0.76381*0.76349
09/04/2014 02:20:00*0.76378*0.76374*0.76385*0.76372
09/04/2014 02:25:00*0.76374*0.76382*0.76384*0.76352
09/04/2014 02:30:00*0.76382*0.76371*0.76386*0.76367
09/04/2014 02:35:00*0.76371*0.76381*0.76387*0.76369
09/04/2014 02:40:00*0.76381*0.76389*0.76393*0.76374
09/04/2014 02:45:00*0.76389*0.76379*0.76389*0.76346
09/04/2014 02:50:00*0.76379*0.76399*0.76407*0.76373
09/04/2014 02:55:00*0.76399*0.76373*0.76411*0.76363
09/04/2014 03:00:00*0.76373*0.7638*0.76398*0.76371
09/04/2014 03:05:00*0.7638*0.76414*0.76414*0.76379
09/04/2014 03:10:00*0.76414*0.7639*0.76419*0.7639
09/04/2014 03:15:00*0.7639*0.76406*0.76406*0.76389
09/04/2014 03:20:00*0.76406*0.76425*0.76439*0.76402
09/04/2014 03:25:00*0.76425*0.76413*0.76436*0.7641
09/04/2014 03:30:00*0.76413*0.76423*0.76431*0.76404
09/04/2014 03:35:00*0.76423*0.76431*0.76432*0.76405
09/04/2014 03:40:00*0.76431*0.76418*0.76431*0.76412
09/04/2014 03:45:00*0.76418*0.76419*0.76426*0.76407
09/04/2014 03:50:00*0.76419*0.76405*0.76422*0.76405
09/04/2014 03:55:00*0.76405*0.76399*0.76418*0.76398
09/04/2014 04:00:00*0.76399*0.7641*0.76415*0.76394
09/04/2014 04:05:00*0.7641*0.76419*0.76433*0.76404
09/04/2014 04:10:00*0.76419*0.76417*0.76436*0.76412
09/04/2014 04:15:00*0.76417*0.76424*0.76426*0.76407
09/04/2014 04:20:00*0.76424*0.764*0.76424*0.7639
09/04/2014 04:25:00*0.764*0.76407*0.76409*0.76389
09/04/2014 04:30:00*0.76407*0.76403*0.7642*0.76401
09/04/2014 04:35:00*0.76403*0.76433*0.76435*0.76397
09/04/2014 04:40:00*0.76433*0.7644*0.7644*0.76418
09/04/2014 04:45:00*0.7644*0.76423*0.7644*0.76423
09/04/2014 04:50:00*0.76423*0.76439*0.7644*0.76411
09/04/2014 04:55:00*0.76439*0.76439*0.76442*0.76433
09/04/2014 05:00:00*0.76439*0.76434*0.76444*0.76427
09/04/2014 05:05:00*0.76434*0.76426*0.76437*0.76423
09/04/2014 05:10:00*0.76426*0.76419*0.76429*0.7641
09/04/2014 05:15:00*0.76419*0.76414*0.76421*0.76411
09/04/2014 05:20:00*0.76414*0.76411*0.76419*0.76408
09/04/2014 05:25:00*0.76411*0.76437*0.76448*0.7641
09/04/2014 05:30:00*0.76437*0.76423*0.76444*0.76423
09/04/2014 05:35:00*0.76423*0.76421*0.76428*0.76417
09/04/2014 05:40:00*0.76421*0.76426*0.76431*0.76417
09/04/2014 05:45:00*0.76426*0.76425*0.7643*0.76419
09/04/2014 05:50:00*0.76425*0.7643*0.7643*0.7642
09/04/2014 05:55:00*0.7643*0.76428*0.76434*0.76426
09/04/2014 06:00:00*0.76428*0.76445*0.76445*0.76427
09/04/2014 06:05:00*0.76445*0.7645*0.7645*0.76443
09/04/2014 06:10:00*0.7645*0.76447*0.76453*0.76443
09/04/2014 06:15:00*0.76447*0.76434*0.76447*0.76427
09/04/2014 06:20:00*0.76434*0.76445*0.76447*0.76424
09/04/2014 06:25:00*0.76445*0.76439*0.76455*0.76434
09/04/2014 06:30:00*0.76439*0.76451*0.76451*0.76428
09/04/2014 06:35:00*0.76451*0.7645*0.76454*0.76443
09/04/2014 06:40:00*0.7645*0.76443*0.76459*0.76433
09/04/2014 06:45:00*0.76443*0.7644*0.76444*0.76424
09/04/2014 06:50:00*0.7644*0.76477*0.76527*0.7644
09/04/2014 06:55:00*0.76477*0.76539*0.76547*0.76473
09/04/2014 07:00:00*0.76539*0.76519*0.76545*0.76509
09/04/2014 07:05:00*0.76519*0.76515*0.76544*0.76504
09/04/2014 07:10:00*0.76515*0.76524*0.76534*0.76493
09/04/2014 07:15:00*0.76524*0.76507*0.76537*0.765
09/04/2014 07:20:00*0.76507*0.7653*0.7653*0.76506
09/04/2014 07:25:00*0.7653*0.76545*0.76548*0.76519
09/04/2014 07:30:00*0.76545*0.76527*0.76549*0.76523
09/04/2014 07:35:00*0.76527*0.76526*0.76548*0.76522
09/04/2014 07:40:00*0.76526*0.76509*0.76528*0.76503
09/04/2014 07:45:00*0.76509*0.76517*0.76547*0.76509
09/04/2014 07:50:00*0.76517*0.76917*0.76924*0.76517
09/04/2014 07:55:00*0.76917*0.76815*0.76917*0.76777
09/04/2014 08:00:00*0.76815*0.7686*0.76895*0.76815
09/04/2014 08:05:00*0.7686*0.76967*0.76985*0.7686
09/04/2014 08:10:00*0.76967*0.76923*0.76989*0.76917
09/04/2014 08:15:00*0.76923*0.76923*0.76965*0.76918
09/04/2014 08:20:00*0.76923*0.76972*0.77012*0.76911
09/04/2014 08:25:00*0.76972*0.77004*0.77047*0.76955
09/04/2014 08:30:00*0.77004*0.77077*0.7712*0.77002
09/04/2014 08:35:00*0.77077*0.77307*0.77321*0.77072
09/04/2014 08:40:00*0.77307*0.77295*0.77316*0.77244
09/04/2014 08:45:00*0.77295*0.77207*0.7733*0.77206
09/04/2014 08:50:00*0.77207*0.7713*0.77234*0.7712
09/04/2014 08:55:00*0.7713*0.77114*0.77132*0.77051
09/04/2014 09:00:00*0.77114*0.77143*0.77158*0.77092
09/04/2014 09:05:00*0.77143*0.77137*0.77164*0.77096
09/04/2014 09:10:00*0.77137*0.77137*0.77149*0.77094
09/04/2014 09:15:00*0.77137*0.77142*0.77143*0.7711
09/04/2014 09:20:00*0.77142*0.77133*0.77144*0.77099
09/04/2014 09:25:00*0.77133*0.77156*0.77163*0.77121
09/04/2014 09:30:00*0.77156*0.77182*0.77188*0.7715
09/04/2014 09:35:00*0.77182*0.77202*0.77207*0.77169
09/04/2014 09:40:00*0.77202*0.77182*0.77203*0.77169
09/04/2014 09:45:00*0.77182*0.77209*0.77216*0.77182
09/04/2014 09:50:00*0.77209*0.77225*0.77233*0.7719
09/04/2014 09:55:00*0.77225*0.77224*0.77236*0.77205
09/04/2014 10:00:00*0.77224*0.7722*0.77248*0.77215
09/04/2014 10:05:00*0.7722*0.77275*0.77276*0.77194
09/04/2014 10:10:00*0.77275*0.77274*0.7729*0.77257
09/04/2014 10:15:00*0.77274*0.77306*0.77314*0.77264
09/04/2014 10:20:00*0.77306*0.77294*0.77316*0.77273
09/04/2014 10:25:00*0.77294*0.77274*0.773*0.77262
09/04/2014 10:30:00*0.77274*0.77297*0.77297*0.77274
09/04/2014 10:35:00*0.77297*0.77329*0.77361*0.77297
09/04/2014 10:40:00*0.77329*0.77329*0.77366*0.77322
09/04/2014 10:45:00*0.77329*0.77323*0.77334*0.77309
09/04/2014 10:50:00*0.77323*0.77375*0.77386*0.77314
09/04/2014 10:55:00*0.77375*0.77378*0.77391*0.77358
09/04/2014 11:00:00*0.77378*0.7744*0.77457*0.7737
09/04/2014 11:05:00*0.7744*0.77448*0.77453*0.77409
09/04/2014 11:10:00*0.77448*0.77372*0.77448*0.7736
09/04/2014 11:15:00*0.77372*0.77347*0.7738*0.77339
09/04/2014 11:20:00*0.77347*0.77334*0.77369*0.77327
09/04/2014 11:25:00*0.77334*0.77371*0.77374*0.77324
09/04/2014 11:30:00*0.77371*0.77337*0.77391*0.77334
09/04/2014 11:35:00*0.77337*0.77349*0.77356*0.77327
09/04/2014 11:40:00*0.77349*0.77372*0.77376*0.77343
09/04/2014 11:45:00*0.77372*0.7743*0.77449*0.77352
09/04/2014 11:50:00*0.7743*0.77429*0.77447*0.77408
09/04/2014 11:55:00*0.77429*0.77461*0.77479*0.77416
09/04/2014 12:00:00*0.77461*0.77481*0.77483*0.77418
09/04/2014 12:05:00*0.77481*0.77447*0.77486*0.77432
09/04/2014 12:10:00*0.77447*0.77444*0.77459*0.77435
09/04/2014 12:15:00*0.77444*0.77396*0.77447*0.7739
09/04/2014 12:20:00*0.77396*0.77401*0.77414*0.7738
09/04/2014 12:25:00*0.77401*0.77391*0.7742*0.7738
09/04/2014 12:30:00*0.77391*0.77377*0.77393*0.77366
09/04/2014 12:35:00*0.77377*0.77366*0.77389*0.77357
09/04/2014 12:40:00*0.77366*0.7737*0.77378*0.77358
09/04/2014 12:45:00*0.7737*0.77361*0.77373*0.7736
09/04/2014 12:50:00*0.77361*0.77362*0.77367*0.77337
09/04/2014 12:55:00*0.77362*0.77343*0.77376*0.77342
09/04/2014 13:00:00*0.77343*0.77314*0.77357*0.77314
09/04/2014 13:05:00*0.77314*0.77352*0.77353*0.77311
09/04/2014 13:10:00*0.77352*0.77343*0.77357*0.77325
09/04/2014 13:15:00*0.77343*0.77329*0.77356*0.7731
09/04/2014 13:20:00*0.77329*0.77331*0.77348*0.77317
09/04/2014 13:25:00*0.77331*0.77343*0.77346*0.77328
09/04/2014 13:30:00*0.77343*0.77313*0.77348*0.77313
09/04/2014 13:35:00*0.77313*0.77346*0.7735*0.77313
09/04/2014 13:40:00*0.77346*0.7735*0.77358*0.77333
09/04/2014 13:45:00*0.7735*0.7734*0.77364*0.7734
09/04/2014 13:50:00*0.7734*0.77348*0.7735*0.77331
09/04/2014 13:55:00*0.77348*0.77358*0.77373*0.77348
09/04/2014 14:00:00*0.77358*0.77381*0.77381*0.77345
09/04/2014 14:05:00*0.77381*0.77364*0.77382*0.77357
09/04/2014 14:10:00*0.77364*0.77368*0.77368*0.77353
09/04/2014 14:15:00*0.77368*0.77393*0.77403*0.77368
09/04/2014 14:20:00*0.77393*0.77395*0.77399*0.77386
09/04/2014 14:25:00*0.77395*0.77403*0.77403*0.77389
09/04/2014 14:30:00*0.77403*0.77399*0.77413*0.77399
09/04/2014 14:35:00*0.77399*0.77397*0.77407*0.7739
09/04/2014 14:40:00*0.77397*0.77361*0.77397*0.77347
09/04/2014 14:45:00*0.77361*0.77391*0.774*0.77361
09/04/2014 14:50:00*0.77391*0.77381*0.774*0.77381
09/04/2014 14:55:00*0.77381*0.77396*0.77397*0.77378
09/04/2014 15:00:00*0.77396*0.77392*0.77409*0.77366
09/04/2014 15:05:00*0.77392*0.77399*0.77404*0.77382
09/04/2014 15:10:00*0.77399*0.77394*0.77409*0.77388
09/04/2014 15:15:00*0.77394*0.77383*0.77394*0.77361
09/04/2014 15:20:00*0.77383*0.77351*0.77393*0.77345
09/04/2014 15:25:00*0.77351*0.77374*0.77383*0.77343
09/04/2014 15:30:00*0.77374*0.77367*0.77383*0.77367
09/04/2014 15:35:00*0.77367*0.77359*0.77372*0.77359
09/04/2014 15:40:00*0.77359*0.77386*0.77387*0.77356
09/04/2014 15:45:00*0.77386*0.77378*0.77386*0.7737
09/04/2014 15:50:00*0.77378*0.77371*0.77378*0.77365
09/04/2014 15:55:00*0.77371*0.77379*0.7738*0.77371
09/04/2014 16:00:00*0.77379*0.77376*0.77387*0.77376
09/04/2014 16:05:00*0.77376*0.77392*0.77393*0.77346
09/04/2014 16:10:00*0.77392*0.77405*0.77436*0.77392
09/04/2014 16:15:00*0.77405*0.77395*0.7742*0.7739
09/04/2014 16:20:00*0.77395*0.77413*0.77413*0.77393
09/04/2014 16:25:00*0.77413*0.7742*0.77423*0.77391
09/04/2014 16:30:00*0.7742*0.77406*0.77428*0.77391
09/04/2014 16:35:00*0.77406*0.77409*0.7741*0.77392
09/04/2014 16:40:00*0.77409*0.77395*0.77412*0.77394
09/04/2014 16:45:00*0.77395*0.77394*0.77421*0.77394
09/04/2014 16:50:00*0.77394*0.77407*0.77408*0.7738
09/04/2014 16:55:00*0.77407*0.77366*0.77407*0.77364
09/04/2014 17:00:00*0.77366*0.77334*0.77393*0.77334
