09/02/2014 17:05:00*0.76341*0.76405*0.76413*0.76341
09/02/2014 17:10:00*0.76405*0.76417*0.76422*0.76405
09/02/2014 17:15:00*0.76417*0.76439*0.76445*0.76417
09/02/2014 17:20:00*0.76439*0.76443*0.76469*0.76435
09/02/2014 17:25:00*0.76443*0.76442*0.76444*0.76413
09/02/2014 17:30:00*0.76442*0.76461*0.76462*0.76442
09/02/2014 17:35:00*0.76461*0.76461*0.76466*0.76441
09/02/2014 17:40:00*0.76461*0.76456*0.76471*0.76447
09/02/2014 17:45:00*0.76456*0.76465*0.76473*0.76453
09/02/2014 17:50:00*0.76465*0.76472*0.76473*0.76457
09/02/2014 17:55:00*0.76472*0.76465*0.76472*0.76455
09/02/2014 18:00:00*0.76465*0.76453*0.76474*0.76439
09/02/2014 18:05:00*0.76453*0.76453*0.76468*0.76447
09/02/2014 18:10:00*0.76453*0.76457*0.76465*0.76448
09/02/2014 18:15:00*0.76457*0.76442*0.76457*0.76437
09/02/2014 18:20:00*0.76442*0.7643*0.76445*0.76419
09/02/2014 18:25:00*0.7643*0.76418*0.7643*0.76398
09/02/2014 18:30:00*0.76418*0.76413*0.76423*0.76413
09/02/2014 18:35:00*0.76413*0.76407*0.76413*0.76381
09/02/2014 18:40:00*0.76407*0.76418*0.76421*0.76406
09/02/2014 18:45:00*0.76418*0.76421*0.76423*0.76415
09/02/2014 18:50:00*0.76421*0.76451*0.76453*0.76419
09/02/2014 18:55:00*0.76451*0.76436*0.76465*0.7643
09/02/2014 19:00:00*0.76436*0.76427*0.76441*0.76423
09/02/2014 19:05:00*0.76427*0.76397*0.7643*0.76388
09/02/2014 19:10:00*0.76397*0.76402*0.76411*0.76396
09/02/2014 19:15:00*0.76402*0.76373*0.76406*0.76368
09/02/2014 19:20:00*0.76373*0.76383*0.7639*0.76366
09/02/2014 19:25:00*0.76383*0.76347*0.76383*0.76347
09/02/2014 19:30:00*0.76347*0.76344*0.76355*0.76338
09/02/2014 19:35:00*0.76344*0.76328*0.76345*0.76319
09/02/2014 19:40:00*0.76328*0.76323*0.76347*0.7632
09/02/2014 19:45:00*0.76323*0.76312*0.76323*0.76282
09/02/2014 19:50:00*0.76312*0.7634*0.76343*0.76311
09/02/2014 19:55:00*0.7634*0.76339*0.76348*0.76336
09/02/2014 20:00:00*0.76339*0.76296*0.76343*0.76293
09/02/2014 20:05:00*0.76296*0.76352*0.76355*0.76296
09/02/2014 20:10:00*0.76352*0.76374*0.76382*0.76345
09/02/2014 20:15:00*0.76374*0.76351*0.76384*0.76341
09/02/2014 20:20:00*0.76351*0.76316*0.76367*0.76314
09/02/2014 20:25:00*0.76316*0.7631*0.76329*0.76287
09/02/2014 20:30:00*0.7631*0.76321*0.76326*0.76306
09/02/2014 20:35:00*0.76321*0.76317*0.76326*0.76314
09/02/2014 20:40:00*0.76317*0.76319*0.76336*0.76311
09/02/2014 20:45:00*0.76319*0.76338*0.76341*0.76304
09/02/2014 20:50:00*0.76338*0.76336*0.76342*0.76328
09/02/2014 20:55:00*0.76336*0.7633*0.76348*0.76327
09/02/2014 21:00:00*0.7633*0.7635*0.7635*0.76329
09/02/2014 21:05:00*0.7635*0.76333*0.76357*0.76328
09/02/2014 21:10:00*0.76333*0.76346*0.76357*0.76333
09/02/2014 21:15:00*0.76346*0.76336*0.76359*0.7633
09/02/2014 21:20:00*0.76336*0.76337*0.76348*0.76312
09/02/2014 21:25:00*0.76337*0.76334*0.76368*0.76331
09/02/2014 21:30:00*0.76334*0.76357*0.7636*0.76326
09/02/2014 21:35:00*0.76357*0.76329*0.76386*0.7631
09/02/2014 21:40:00*0.76329*0.76266*0.7633*0.76266
09/02/2014 21:45:00*0.76266*0.76267*0.76277*0.76237
09/02/2014 21:50:00*0.76267*0.76273*0.76294*0.76255
09/02/2014 21:55:00*0.76273*0.76278*0.76288*0.76233
09/02/2014 22:00:00*0.76278*0.76299*0.76315*0.76269
09/02/2014 22:05:00*0.76299*0.76333*0.76333*0.76297
09/02/2014 22:10:00*0.76333*0.76324*0.76335*0.76321
09/02/2014 22:15:00*0.76324*0.76339*0.76346*0.76324
09/02/2014 22:20:00*0.76339*0.76322*0.76339*0.76322
09/02/2014 22:25:00*0.76322*0.76333*0.76365*0.76317
09/02/2014 22:30:00*0.76333*0.7635*0.76353*0.7633
09/02/2014 22:35:00*0.7635*0.76351*0.76356*0.76341
09/02/2014 22:40:00*0.76351*0.76331*0.76352*0.76331
09/02/2014 22:45:00*0.76331*0.76352*0.76359*0.76322
09/02/2014 22:50:00*0.76352*0.76319*0.76352*0.76319
09/02/2014 22:55:00*0.76319*0.76321*0.76322*0.76316
09/02/2014 23:00:00*0.76321*0.76321*0.76325*0.76321
09/02/2014 23:05:00*0.76321*0.76322*0.76322*0.76314
09/02/2014 23:10:00*0.76322*0.76328*0.76331*0.76321
09/02/2014 23:15:00*0.76328*0.76329*0.76332*0.76324
09/02/2014 23:20:00*0.76329*0.76322*0.76332*0.76316
09/02/2014 23:25:00*0.76322*0.76341*0.76355*0.76322
09/02/2014 23:30:00*0.76341*0.76357*0.76364*0.76323
09/02/2014 23:35:00*0.76357*0.76332*0.76361*0.76332
09/02/2014 23:40:00*0.76332*0.76328*0.76332*0.76323
09/02/2014 23:45:00*0.76328*0.7626*0.76328*0.7625
09/02/2014 23:50:00*0.7626*0.76252*0.76274*0.76223
09/02/2014 23:55:00*0.76252*0.76233*0.76274*0.76224
09/03/2014 00:00:00*0.76233*0.76249*0.76266*0.76229
09/03/2014 00:05:00*0.76249*0.76255*0.76275*0.76245
09/03/2014 00:10:00*0.76255*0.7627*0.76273*0.76247
09/03/2014 00:15:00*0.7627*0.76287*0.76291*0.76266
09/03/2014 00:20:00*0.76287*0.7629*0.76302*0.76286
09/03/2014 00:25:00*0.7629*0.76298*0.76298*0.76283
09/03/2014 00:30:00*0.76298*0.76288*0.76298*0.76285
09/03/2014 00:35:00*0.76288*0.76284*0.76306*0.76278
09/03/2014 00:40:00*0.76284*0.76297*0.76299*0.76281
09/03/2014 00:45:00*0.76297*0.76247*0.76297*0.76238
09/03/2014 00:50:00*0.76247*0.76249*0.76253*0.7624
09/03/2014 00:55:00*0.76249*0.76288*0.76296*0.76248
09/03/2014 01:00:00*0.76288*0.76291*0.76291*0.76281
09/03/2014 01:05:00*0.76291*0.76301*0.76322*0.76268
09/03/2014 01:10:00*0.76301*0.76311*0.76345*0.76288
09/03/2014 01:15:00*0.76311*0.76298*0.76333*0.76296
09/03/2014 01:20:00*0.76298*0.76307*0.76321*0.76298
09/03/2014 01:25:00*0.76307*0.76297*0.76313*0.76278
09/03/2014 01:30:00*0.76297*0.76289*0.763*0.76264
09/03/2014 01:35:00*0.76289*0.76283*0.76292*0.76269
09/03/2014 01:40:00*0.76283*0.7632*0.76331*0.76283
09/03/2014 01:45:00*0.7632*0.76306*0.76321*0.76305
09/03/2014 01:50:00*0.76306*0.76339*0.76348*0.76306
09/03/2014 01:55:00*0.76339*0.76384*0.76384*0.76324
09/03/2014 02:00:00*0.76384*0.76384*0.76409*0.76372
09/03/2014 02:05:00*0.76384*0.76362*0.76405*0.76358
09/03/2014 02:10:00*0.76362*0.76407*0.76418*0.76359
09/03/2014 02:15:00*0.76407*0.76406*0.76445*0.76388
09/03/2014 02:20:00*0.76406*0.7638*0.76406*0.76363
09/03/2014 02:25:00*0.7638*0.76386*0.7641*0.76373
09/03/2014 02:30:00*0.76386*0.7638*0.76387*0.76363
09/03/2014 02:35:00*0.7638*0.76397*0.76401*0.7638
09/03/2014 02:40:00*0.76397*0.76405*0.76448*0.76394
09/03/2014 02:45:00*0.76405*0.7639*0.76415*0.76381
09/03/2014 02:50:00*0.7639*0.76387*0.76396*0.76366
09/03/2014 02:55:00*0.76387*0.76395*0.76407*0.7638
09/03/2014 03:00:00*0.76395*0.76401*0.76413*0.7639
09/03/2014 03:05:00*0.76401*0.76432*0.76442*0.76399
09/03/2014 03:10:00*0.76432*0.76443*0.76454*0.76415
09/03/2014 03:15:00*0.76443*0.76414*0.76446*0.7641
09/03/2014 03:20:00*0.76414*0.76374*0.76422*0.76373
09/03/2014 03:25:00*0.76374*0.76376*0.764*0.76371
09/03/2014 03:30:00*0.76376*0.76394*0.76402*0.76372
09/03/2014 03:35:00*0.76394*0.76388*0.76416*0.76388
09/03/2014 03:40:00*0.76388*0.76392*0.76399*0.76371
09/03/2014 03:45:00*0.76392*0.76408*0.76414*0.76392
09/03/2014 03:50:00*0.76408*0.76423*0.76453*0.76405
09/03/2014 03:55:00*0.76423*0.76444*0.76453*0.76423
09/03/2014 04:00:00*0.76444*0.76495*0.76497*0.76444
09/03/2014 04:05:00*0.76495*0.76454*0.76504*0.76435
09/03/2014 04:10:00*0.76454*0.76373*0.76468*0.76371
09/03/2014 04:15:00*0.76373*0.76452*0.76461*0.76367
09/03/2014 04:20:00*0.76452*0.76418*0.76461*0.76409
09/03/2014 04:25:00*0.76418*0.76403*0.76435*0.76403
09/03/2014 04:30:00*0.76403*0.7648*0.76488*0.76399
09/03/2014 04:35:00*0.7648*0.76479*0.76512*0.76472
09/03/2014 04:40:00*0.76479*0.76518*0.76539*0.76469
09/03/2014 04:45:00*0.76518*0.76558*0.76567*0.76513
09/03/2014 04:50:00*0.76558*0.76507*0.76567*0.76507
09/03/2014 04:55:00*0.76507*0.7648*0.76544*0.76474
09/03/2014 05:00:00*0.7648*0.76481*0.76495*0.7646
09/03/2014 05:05:00*0.76481*0.76505*0.76548*0.76481
09/03/2014 05:10:00*0.76505*0.76537*0.76541*0.765
09/03/2014 05:15:00*0.76537*0.76505*0.76539*0.7649
09/03/2014 05:20:00*0.76505*0.76482*0.76519*0.76481
09/03/2014 05:25:00*0.76482*0.76482*0.76497*0.76468
09/03/2014 05:30:00*0.76482*0.76482*0.76485*0.76471
09/03/2014 05:35:00*0.76482*0.76486*0.76493*0.76474
09/03/2014 05:40:00*0.76486*0.76473*0.76491*0.76467
09/03/2014 05:45:00*0.76473*0.7644*0.76473*0.76425
09/03/2014 05:50:00*0.7644*0.76445*0.76453*0.76424
09/03/2014 05:55:00*0.76445*0.7643*0.7645*0.76421
09/03/2014 06:00:00*0.7643*0.76437*0.76452*0.76425
09/03/2014 06:05:00*0.76437*0.76397*0.76443*0.76375
09/03/2014 06:10:00*0.76397*0.76412*0.76415*0.76393
09/03/2014 06:15:00*0.76412*0.76406*0.76419*0.76397
09/03/2014 06:20:00*0.76406*0.76436*0.76444*0.76398
09/03/2014 06:25:00*0.76436*0.76433*0.76443*0.76418
09/03/2014 06:30:00*0.76433*0.76434*0.76436*0.76407
09/03/2014 06:35:00*0.76434*0.76451*0.76451*0.76419
09/03/2014 06:40:00*0.76451*0.76438*0.76451*0.76421
09/03/2014 06:45:00*0.76438*0.76434*0.76442*0.76419
09/03/2014 06:50:00*0.76434*0.76388*0.76435*0.76383
09/03/2014 06:55:00*0.76388*0.76405*0.76405*0.7638
09/03/2014 07:00:00*0.76405*0.76358*0.76407*0.76356
09/03/2014 07:05:00*0.76358*0.76371*0.7639*0.76357
09/03/2014 07:10:00*0.76371*0.7632*0.76384*0.7632
09/03/2014 07:15:00*0.7632*0.76372*0.76375*0.76316
09/03/2014 07:20:00*0.76372*0.76367*0.7639*0.76357
09/03/2014 07:25:00*0.76367*0.76373*0.7638*0.76357
09/03/2014 07:30:00*0.76373*0.76373*0.76388*0.76355
09/03/2014 07:35:00*0.76373*0.76368*0.7639*0.76365
09/03/2014 07:40:00*0.76368*0.76363*0.76375*0.76353
09/03/2014 07:45:00*0.76363*0.76388*0.76399*0.76356
09/03/2014 07:50:00*0.76388*0.76382*0.76403*0.7638
09/03/2014 07:55:00*0.76382*0.76388*0.76389*0.76367
09/03/2014 08:00:00*0.76388*0.76393*0.76401*0.76375
09/03/2014 08:05:00*0.76393*0.76403*0.7642*0.76389
09/03/2014 08:10:00*0.76403*0.76422*0.76431*0.76402
09/03/2014 08:15:00*0.76422*0.76416*0.76431*0.7641
09/03/2014 08:20:00*0.76416*0.7641*0.76422*0.76402
09/03/2014 08:25:00*0.7641*0.76437*0.76438*0.76404
09/03/2014 08:30:00*0.76437*0.76425*0.76448*0.7642
09/03/2014 08:35:00*0.76425*0.76418*0.76427*0.76411
09/03/2014 08:40:00*0.76418*0.76409*0.76426*0.76399
09/03/2014 08:45:00*0.76409*0.76452*0.76452*0.76404
09/03/2014 08:50:00*0.76452*0.76443*0.76483*0.76434
09/03/2014 08:55:00*0.76443*0.76413*0.76443*0.76407
09/03/2014 09:00:00*0.76413*0.764*0.76418*0.764
09/03/2014 09:05:00*0.764*0.76431*0.76435*0.76382
09/03/2014 09:10:00*0.76431*0.7643*0.76436*0.76416
09/03/2014 09:15:00*0.7643*0.76425*0.76442*0.76423
09/03/2014 09:20:00*0.76425*0.76451*0.76461*0.76425
09/03/2014 09:25:00*0.76451*0.76441*0.76463*0.76434
09/03/2014 09:30:00*0.76441*0.76472*0.76476*0.76441
09/03/2014 09:35:00*0.76472*0.76473*0.76485*0.76466
09/03/2014 09:40:00*0.76473*0.76446*0.76481*0.76439
09/03/2014 09:45:00*0.76446*0.76452*0.76458*0.7643
09/03/2014 09:50:00*0.76452*0.76453*0.7646*0.76446
09/03/2014 09:55:00*0.76453*0.76441*0.76453*0.76441
09/03/2014 10:00:00*0.76441*0.7644*0.76463*0.76438
09/03/2014 10:05:00*0.7644*0.76484*0.7649*0.76438
09/03/2014 10:10:00*0.76484*0.76485*0.76493*0.76465
09/03/2014 10:15:00*0.76485*0.76475*0.76496*0.76465
09/03/2014 10:20:00*0.76475*0.76444*0.76481*0.76409
09/03/2014 10:25:00*0.76444*0.76435*0.76446*0.76422
09/03/2014 10:30:00*0.76435*0.76463*0.76466*0.76433
09/03/2014 10:35:00*0.76463*0.76445*0.76463*0.76434
09/03/2014 10:40:00*0.76445*0.76441*0.76455*0.76437
09/03/2014 10:45:00*0.76441*0.76425*0.76445*0.76421
09/03/2014 10:50:00*0.76425*0.76442*0.76442*0.76414
09/03/2014 10:55:00*0.76442*0.76432*0.76442*0.76424
09/03/2014 11:00:00*0.76432*0.76474*0.76477*0.76432
09/03/2014 11:05:00*0.76474*0.76461*0.76475*0.76444
09/03/2014 11:10:00*0.76461*0.76445*0.76464*0.76442
09/03/2014 11:15:00*0.76445*0.76419*0.76452*0.76414
09/03/2014 11:20:00*0.76419*0.76416*0.76428*0.76411
09/03/2014 11:25:00*0.76416*0.76428*0.76434*0.76407
09/03/2014 11:30:00*0.76428*0.76402*0.76431*0.764
09/03/2014 11:35:00*0.76402*0.76437*0.76437*0.76399
09/03/2014 11:40:00*0.76437*0.76424*0.76439*0.76409
09/03/2014 11:45:00*0.76424*0.76412*0.76439*0.76404
09/03/2014 11:50:00*0.76412*0.76421*0.7643*0.76406
09/03/2014 11:55:00*0.76421*0.76415*0.7643*0.76415
09/03/2014 12:00:00*0.76415*0.76361*0.76416*0.76357
09/03/2014 12:05:00*0.76361*0.7638*0.7639*0.76356
09/03/2014 12:10:00*0.7638*0.76376*0.76388*0.7637
09/03/2014 12:15:00*0.76376*0.76393*0.76395*0.76376
09/03/2014 12:20:00*0.76393*0.76366*0.76393*0.76365
09/03/2014 12:25:00*0.76366*0.76368*0.76369*0.76363
09/03/2014 12:30:00*0.76368*0.7639*0.7639*0.7636
09/03/2014 12:35:00*0.7639*0.76395*0.76396*0.76372
09/03/2014 12:40:00*0.76395*0.76409*0.76425*0.76391
09/03/2014 12:45:00*0.76409*0.7641*0.76416*0.76404
09/03/2014 12:50:00*0.7641*0.76395*0.76415*0.76394
09/03/2014 12:55:00*0.76395*0.7639*0.76396*0.76373
09/03/2014 13:00:00*0.7639*0.76382*0.76392*0.7638
09/03/2014 13:05:00*0.76382*0.76383*0.76397*0.76377
09/03/2014 13:10:00*0.76383*0.7638*0.76392*0.76376
09/03/2014 13:15:00*0.7638*0.76375*0.76384*0.76371
09/03/2014 13:20:00*0.76375*0.76379*0.7638*0.76371
09/03/2014 13:25:00*0.76379*0.76375*0.76379*0.76369
09/03/2014 13:30:00*0.76375*0.76382*0.76384*0.76373
09/03/2014 13:35:00*0.76382*0.76366*0.76388*0.76364
09/03/2014 13:40:00*0.76366*0.76365*0.76373*0.76362
09/03/2014 13:45:00*0.76365*0.76369*0.76377*0.7636
09/03/2014 13:50:00*0.76369*0.76372*0.76377*0.76363
09/03/2014 13:55:00*0.76372*0.76372*0.76374*0.76345
09/03/2014 14:00:00*0.76372*0.76369*0.76389*0.76364
09/03/2014 14:05:00*0.76369*0.76379*0.76383*0.76366
09/03/2014 14:10:00*0.76379*0.76399*0.76399*0.76379
09/03/2014 14:15:00*0.76399*0.76381*0.76399*0.76381
09/03/2014 14:20:00*0.76381*0.76376*0.76386*0.76374
09/03/2014 14:25:00*0.76376*0.76382*0.76384*0.76368
09/03/2014 14:30:00*0.76382*0.76367*0.76382*0.76364
09/03/2014 14:35:00*0.76367*0.76378*0.76378*0.76364
09/03/2014 14:40:00*0.76378*0.76371*0.7638*0.76365
09/03/2014 14:45:00*0.76371*0.76361*0.7638*0.76359
09/03/2014 14:50:00*0.76361*0.76355*0.76369*0.76348
09/03/2014 14:55:00*0.76355*0.76364*0.76377*0.76353
09/03/2014 15:00:00*0.76364*0.76403*0.76405*0.76345
09/03/2014 15:05:00*0.76403*0.76374*0.76403*0.76348
09/03/2014 15:10:00*0.76374*0.76389*0.76402*0.76357
09/03/2014 15:15:00*0.76389*0.76397*0.76407*0.76389
09/03/2014 15:20:00*0.76397*0.76403*0.76407*0.76393
09/03/2014 15:25:00*0.76403*0.76399*0.76405*0.76385
09/03/2014 15:30:00*0.76399*0.76391*0.76407*0.76383
09/03/2014 15:35:00*0.76391*0.76383*0.76394*0.76364
09/03/2014 15:40:00*0.76383*0.76396*0.76402*0.76372
09/03/2014 15:45:00*0.76396*0.76401*0.76405*0.76396
09/03/2014 15:50:00*0.76401*0.7641*0.76413*0.76399
09/03/2014 15:55:00*0.7641*0.76416*0.76424*0.76403
09/03/2014 16:00:00*0.76416*0.76428*0.76429*0.76409
09/03/2014 16:05:00*0.76428*0.76422*0.76434*0.76422
09/03/2014 16:10:00*0.76422*0.76405*0.76422*0.76402
09/03/2014 16:15:00*0.76405*0.76413*0.76419*0.76404
09/03/2014 16:20:00*0.76413*0.76415*0.76418*0.76409
09/03/2014 16:25:00*0.76415*0.76409*0.76415*0.76395
09/03/2014 16:30:00*0.76409*0.76402*0.76409*0.76398
09/03/2014 16:35:00*0.76402*0.76406*0.76406*0.76394
09/03/2014 16:40:00*0.76406*0.76401*0.76409*0.76399
09/03/2014 16:45:00*0.76401*0.76401*0.76414*0.76398
09/03/2014 16:50:00*0.76401*0.76394*0.76403*0.7639
09/03/2014 16:55:00*0.76394*0.76388*0.76396*0.76388
09/03/2014 17:00:00*0.76388*0.76343*0.76399*0.76343
