09/01/2014 17:05:00*0.76937*0.77009*0.77011*0.76937
09/01/2014 17:10:00*0.77009*0.77007*0.77014*0.77006
09/01/2014 17:15:00*0.77007*0.77017*0.77017*0.77002
09/01/2014 17:20:00*0.77017*0.77004*0.77025*0.77004
09/01/2014 17:25:00*0.77004*0.77011*0.77015*0.76999
09/01/2014 17:30:00*0.77011*0.7702*0.77023*0.77009
09/01/2014 17:35:00*0.7702*0.77048*0.77055*0.7702
09/01/2014 17:40:00*0.77048*0.77032*0.77051*0.77022
09/01/2014 17:45:00*0.77032*0.77033*0.77035*0.77029
09/01/2014 17:50:00*0.77033*0.7703*0.77035*0.7703
09/01/2014 17:55:00*0.7703*0.77027*0.77033*0.77023
09/01/2014 18:00:00*0.77027*0.77036*0.77041*0.77027
09/01/2014 18:05:00*0.77036*0.7703*0.77036*0.77026
09/01/2014 18:10:00*0.7703*0.77081*0.77094*0.7703
09/01/2014 18:15:00*0.77081*0.77077*0.77081*0.77069
09/01/2014 18:20:00*0.77077*0.77067*0.77083*0.77066
09/01/2014 18:25:00*0.77067*0.77045*0.77069*0.77045
09/01/2014 18:30:00*0.77045*0.77048*0.77049*0.77038
09/01/2014 18:35:00*0.77048*0.77048*0.77049*0.77046
09/01/2014 18:40:00*0.77048*0.77058*0.77058*0.77046
09/01/2014 18:45:00*0.77058*0.77074*0.77089*0.77057
09/01/2014 18:50:00*0.77074*0.77068*0.77074*0.77057
09/01/2014 18:55:00*0.77068*0.77061*0.77071*0.77061
09/01/2014 19:00:00*0.77061*0.77061*0.77065*0.7706
09/01/2014 19:05:00*0.77061*0.77059*0.77066*0.77055
09/01/2014 19:10:00*0.77059*0.77076*0.77087*0.77059
09/01/2014 19:15:00*0.77076*0.77077*0.77078*0.77075
09/01/2014 19:20:00*0.77077*0.77089*0.77091*0.77076
09/01/2014 19:25:00*0.77089*0.77106*0.77109*0.77088
09/01/2014 19:30:00*0.77106*0.77128*0.77131*0.77101
09/01/2014 19:35:00*0.77128*0.77121*0.77132*0.77112
09/01/2014 19:40:00*0.77121*0.77112*0.77123*0.77105
09/01/2014 19:45:00*0.77112*0.7708*0.7712*0.7708
09/01/2014 19:50:00*0.7708*0.7709*0.77096*0.77071
09/01/2014 19:55:00*0.7709*0.77087*0.77106*0.77079
09/01/2014 20:00:00*0.77087*0.77084*0.77091*0.77082
09/01/2014 20:05:00*0.77084*0.77053*0.77087*0.77037
09/01/2014 20:10:00*0.77053*0.77067*0.77068*0.77049
09/01/2014 20:15:00*0.77067*0.77076*0.77084*0.77067
09/01/2014 20:20:00*0.77076*0.77075*0.77083*0.77074
09/01/2014 20:25:00*0.77075*0.77068*0.77076*0.77062
09/01/2014 20:30:00*0.77068*0.77063*0.77072*0.77063
09/01/2014 20:35:00*0.77063*0.7706*0.77067*0.7706
09/01/2014 20:40:00*0.7706*0.7705*0.77061*0.77037
09/01/2014 20:45:00*0.7705*0.77022*0.7705*0.77016
09/01/2014 20:50:00*0.77022*0.77021*0.77023*0.77002
09/01/2014 20:55:00*0.77021*0.77007*0.77023*0.77005
09/01/2014 21:00:00*0.77007*0.77018*0.77018*0.77004
09/01/2014 21:05:00*0.77018*0.7703*0.7703*0.76998
09/01/2014 21:10:00*0.7703*0.77033*0.77039*0.7702
09/01/2014 21:15:00*0.77033*0.77011*0.77034*0.77011
09/01/2014 21:20:00*0.77011*0.77007*0.77027*0.76987
09/01/2014 21:25:00*0.77007*0.76925*0.77007*0.76919
09/01/2014 21:30:00*0.76925*0.76944*0.76961*0.7692
09/01/2014 21:35:00*0.76944*0.7693*0.76966*0.76913
09/01/2014 21:40:00*0.7693*0.76857*0.7693*0.76847
09/01/2014 21:45:00*0.76857*0.76866*0.76885*0.76848
09/01/2014 21:50:00*0.76866*0.76866*0.7689*0.76851
09/01/2014 21:55:00*0.76866*0.76873*0.76879*0.76863
09/01/2014 22:00:00*0.76873*0.7688*0.76882*0.76854
09/01/2014 22:05:00*0.7688*0.76884*0.76902*0.76873
09/01/2014 22:10:00*0.76884*0.76876*0.76897*0.76872
09/01/2014 22:15:00*0.76876*0.76894*0.769*0.76858
09/01/2014 22:20:00*0.76894*0.76903*0.76903*0.76882
09/01/2014 22:25:00*0.76903*0.76918*0.76918*0.76891
09/01/2014 22:30:00*0.76918*0.76912*0.7692*0.76901
09/01/2014 22:35:00*0.76912*0.76885*0.76916*0.76866
09/01/2014 22:40:00*0.76885*0.76878*0.76897*0.7687
09/01/2014 22:45:00*0.76878*0.76878*0.76882*0.76862
09/01/2014 22:50:00*0.76878*0.76872*0.76881*0.76871
09/01/2014 22:55:00*0.76872*0.76847*0.76876*0.76847
09/01/2014 23:00:00*0.76847*0.7681*0.76847*0.76803
09/01/2014 23:05:00*0.7681*0.76863*0.76863*0.76784
09/01/2014 23:10:00*0.76863*0.76861*0.76867*0.76856
09/01/2014 23:15:00*0.76861*0.76871*0.76879*0.76849
09/01/2014 23:20:00*0.76871*0.76829*0.76873*0.76829
09/01/2014 23:25:00*0.76829*0.76814*0.76832*0.76798
09/01/2014 23:30:00*0.76814*0.76831*0.7684*0.76814
09/01/2014 23:35:00*0.76831*0.76848*0.7685*0.76831
09/01/2014 23:40:00*0.76848*0.76853*0.7687*0.76841
09/01/2014 23:45:00*0.76853*0.76839*0.76855*0.76807
09/01/2014 23:50:00*0.76839*0.76823*0.76844*0.76807
09/01/2014 23:55:00*0.76823*0.76867*0.76872*0.76823
09/02/2014 00:00:00*0.76867*0.76824*0.76867*0.76824
09/02/2014 00:05:00*0.76824*0.76794*0.76835*0.76792
09/02/2014 00:10:00*0.76794*0.7679*0.76806*0.76777
09/02/2014 00:15:00*0.7679*0.7679*0.76791*0.76782
09/02/2014 00:20:00*0.7679*0.76797*0.76798*0.76782
09/02/2014 00:25:00*0.76797*0.76791*0.76804*0.76786
09/02/2014 00:30:00*0.76791*0.76813*0.76833*0.7679
09/02/2014 00:35:00*0.76813*0.76807*0.76827*0.76781
09/02/2014 00:40:00*0.76807*0.76783*0.76809*0.76778
09/02/2014 00:45:00*0.76783*0.768*0.76803*0.7677
09/02/2014 00:50:00*0.768*0.76829*0.76842*0.7679
09/02/2014 00:55:00*0.76829*0.76833*0.76839*0.76808
09/02/2014 01:00:00*0.76833*0.76818*0.76838*0.76813
09/02/2014 01:05:00*0.76818*0.76817*0.76822*0.76815
09/02/2014 01:10:00*0.76817*0.76828*0.76828*0.7681
09/02/2014 01:15:00*0.76828*0.7682*0.7683*0.76819
09/02/2014 01:20:00*0.7682*0.76829*0.7684*0.76815
09/02/2014 01:25:00*0.76829*0.76832*0.76845*0.76817
09/02/2014 01:30:00*0.76832*0.76848*0.76879*0.76832
09/02/2014 01:35:00*0.76848*0.76831*0.76854*0.76831
09/02/2014 01:40:00*0.76831*0.76825*0.76831*0.7682
09/02/2014 01:45:00*0.76825*0.76826*0.76833*0.76818
09/02/2014 01:50:00*0.76826*0.76841*0.76846*0.76814
09/02/2014 01:55:00*0.76841*0.76833*0.76848*0.76831
09/02/2014 02:00:00*0.76833*0.76807*0.76833*0.76807
09/02/2014 02:05:00*0.76807*0.76793*0.76807*0.76783
09/02/2014 02:10:00*0.76793*0.76778*0.76793*0.76764
09/02/2014 02:15:00*0.76778*0.76778*0.76792*0.76771
09/02/2014 02:20:00*0.76778*0.76762*0.76785*0.76762
09/02/2014 02:25:00*0.76762*0.76714*0.76771*0.76704
09/02/2014 02:30:00*0.76714*0.76755*0.76764*0.76708
09/02/2014 02:35:00*0.76755*0.76774*0.76815*0.76755
09/02/2014 02:40:00*0.76774*0.76794*0.76794*0.76769
09/02/2014 02:45:00*0.76794*0.76789*0.76814*0.76788
09/02/2014 02:50:00*0.76789*0.76775*0.7679*0.76775
09/02/2014 02:55:00*0.76775*0.76758*0.7678*0.76751
09/02/2014 03:00:00*0.76758*0.76752*0.76767*0.76743
09/02/2014 03:05:00*0.76752*0.76748*0.76766*0.76737
09/02/2014 03:10:00*0.76748*0.76717*0.76748*0.76705
09/02/2014 03:15:00*0.76717*0.76746*0.76753*0.76694
09/02/2014 03:20:00*0.76746*0.76758*0.76768*0.76721
09/02/2014 03:25:00*0.76758*0.76797*0.76815*0.76757
09/02/2014 03:30:00*0.76797*0.76784*0.76809*0.7678
09/02/2014 03:35:00*0.76784*0.76798*0.76808*0.76784
09/02/2014 03:40:00*0.76798*0.76807*0.76815*0.76791
09/02/2014 03:45:00*0.76807*0.76812*0.76828*0.76804
09/02/2014 03:50:00*0.76812*0.7679*0.76839*0.76788
09/02/2014 03:55:00*0.7679*0.76786*0.76803*0.76774
09/02/2014 04:00:00*0.76786*0.76796*0.76812*0.76786
09/02/2014 04:05:00*0.76796*0.76801*0.76809*0.76774
09/02/2014 04:10:00*0.76801*0.76789*0.76815*0.76781
09/02/2014 04:15:00*0.76789*0.7678*0.76794*0.76773
09/02/2014 04:20:00*0.7678*0.76795*0.76795*0.76769
09/02/2014 04:25:00*0.76795*0.7678*0.76806*0.76779
09/02/2014 04:30:00*0.7678*0.76761*0.7678*0.76754
09/02/2014 04:35:00*0.76761*0.76778*0.76809*0.76761
09/02/2014 04:40:00*0.76778*0.76753*0.76788*0.76752
09/02/2014 04:45:00*0.76753*0.76757*0.76771*0.76751
09/02/2014 04:50:00*0.76757*0.76766*0.76766*0.76736
09/02/2014 04:55:00*0.76766*0.76734*0.76779*0.76734
09/02/2014 05:00:00*0.76734*0.76722*0.76743*0.76708
09/02/2014 05:05:00*0.76722*0.76724*0.76728*0.76706
09/02/2014 05:10:00*0.76724*0.76733*0.76747*0.76715
09/02/2014 05:15:00*0.76733*0.76735*0.76737*0.76719
09/02/2014 05:20:00*0.76735*0.76721*0.76749*0.76716
09/02/2014 05:25:00*0.76721*0.76715*0.76734*0.76709
09/02/2014 05:30:00*0.76715*0.76712*0.76737*0.76712
09/02/2014 05:35:00*0.76712*0.76707*0.76723*0.767
09/02/2014 05:40:00*0.76707*0.76669*0.76718*0.76662
09/02/2014 05:45:00*0.76669*0.76693*0.76697*0.7666
09/02/2014 05:50:00*0.76693*0.76702*0.76705*0.76675
09/02/2014 05:55:00*0.76702*0.76699*0.7671*0.76687
09/02/2014 06:00:00*0.76699*0.76695*0.7671*0.76689
09/02/2014 06:05:00*0.76695*0.76683*0.76696*0.76655
09/02/2014 06:10:00*0.76683*0.76679*0.7669*0.76673
09/02/2014 06:15:00*0.76679*0.76668*0.76683*0.76665
09/02/2014 06:20:00*0.76668*0.76691*0.767*0.76668
09/02/2014 06:25:00*0.76691*0.76687*0.76697*0.76668
09/02/2014 06:30:00*0.76687*0.76697*0.76705*0.76687
09/02/2014 06:35:00*0.76697*0.76687*0.76702*0.76684
09/02/2014 06:40:00*0.76687*0.76658*0.76693*0.76648
09/02/2014 06:45:00*0.76658*0.76684*0.76692*0.76654
09/02/2014 06:50:00*0.76684*0.76681*0.76701*0.76678
09/02/2014 06:55:00*0.76681*0.76669*0.76683*0.76661
09/02/2014 07:00:00*0.76669*0.76661*0.76675*0.76655
09/02/2014 07:05:00*0.76661*0.76664*0.76664*0.76643
09/02/2014 07:10:00*0.76664*0.76674*0.76681*0.76664
09/02/2014 07:15:00*0.76674*0.76675*0.76675*0.76657
09/02/2014 07:20:00*0.76675*0.76665*0.76685*0.76661
09/02/2014 07:25:00*0.76665*0.76666*0.7667*0.7666
09/02/2014 07:30:00*0.76666*0.76658*0.76668*0.76653
09/02/2014 07:35:00*0.76658*0.76631*0.76659*0.76628
09/02/2014 07:40:00*0.76631*0.76648*0.76655*0.76631
09/02/2014 07:45:00*0.76648*0.76654*0.76657*0.76645
09/02/2014 07:50:00*0.76654*0.76651*0.76654*0.76635
09/02/2014 07:55:00*0.76651*0.7667*0.76685*0.76651
09/02/2014 08:00:00*0.7667*0.76659*0.76688*0.76659
09/02/2014 08:05:00*0.76659*0.7665*0.76662*0.76636
09/02/2014 08:10:00*0.7665*0.76643*0.7665*0.76634
09/02/2014 08:15:00*0.76643*0.76643*0.76649*0.76637
09/02/2014 08:20:00*0.76643*0.76614*0.76643*0.76609
09/02/2014 08:25:00*0.76614*0.76615*0.76644*0.76613
09/02/2014 08:30:00*0.76615*0.76631*0.76636*0.76606
09/02/2014 08:35:00*0.76631*0.76637*0.76646*0.76623
09/02/2014 08:40:00*0.76637*0.76643*0.76647*0.76612
09/02/2014 08:45:00*0.76643*0.76618*0.76649*0.76615
09/02/2014 08:50:00*0.76618*0.76628*0.76631*0.76614
09/02/2014 08:55:00*0.76628*0.76646*0.76646*0.7662
09/02/2014 09:00:00*0.76646*0.76616*0.76646*0.76606
09/02/2014 09:05:00*0.76616*0.7663*0.7663*0.76596
09/02/2014 09:10:00*0.7663*0.76628*0.76636*0.76618
09/02/2014 09:15:00*0.76628*0.76624*0.76633*0.76613
09/02/2014 09:20:00*0.76624*0.76682*0.76684*0.76622
09/02/2014 09:25:00*0.76682*0.76661*0.76704*0.7666
09/02/2014 09:30:00*0.76661*0.76675*0.76683*0.76658
09/02/2014 09:35:00*0.76675*0.76678*0.76681*0.76666
09/02/2014 09:40:00*0.76678*0.7667*0.76678*0.76658
09/02/2014 09:45:00*0.7667*0.76689*0.76691*0.76664
09/02/2014 09:50:00*0.76689*0.76689*0.76689*0.76672
09/02/2014 09:55:00*0.76689*0.7668*0.767*0.76672
09/02/2014 10:00:00*0.7668*0.76641*0.7668*0.76639
09/02/2014 10:05:00*0.76641*0.76555*0.76663*0.76512
09/02/2014 10:10:00*0.76555*0.76456*0.7658*0.76437
09/02/2014 10:15:00*0.76456*0.76408*0.76471*0.76386
09/02/2014 10:20:00*0.76408*0.76354*0.7641*0.7635
09/02/2014 10:25:00*0.76354*0.76409*0.76429*0.76347
09/02/2014 10:30:00*0.76409*0.76372*0.76415*0.76342
09/02/2014 10:35:00*0.76372*0.76376*0.76398*0.76357
09/02/2014 10:40:00*0.76376*0.76387*0.76409*0.76368
09/02/2014 10:45:00*0.76387*0.76369*0.76395*0.7636
09/02/2014 10:50:00*0.76369*0.76332*0.76379*0.76315
09/02/2014 10:55:00*0.76332*0.76374*0.76384*0.76331
09/02/2014 11:00:00*0.76374*0.76358*0.76382*0.76343
09/02/2014 11:05:00*0.76358*0.76361*0.76387*0.76357
09/02/2014 11:10:00*0.76361*0.76347*0.76374*0.76329
09/02/2014 11:15:00*0.76347*0.76351*0.76368*0.76342
09/02/2014 11:20:00*0.76351*0.76341*0.76371*0.76331
09/02/2014 11:25:00*0.76341*0.76376*0.76379*0.76325
09/02/2014 11:30:00*0.76376*0.76378*0.76378*0.76349
09/02/2014 11:35:00*0.76378*0.76376*0.76381*0.76366
09/02/2014 11:40:00*0.76376*0.76367*0.76379*0.76355
09/02/2014 11:45:00*0.76367*0.7637*0.76392*0.76358
09/02/2014 11:50:00*0.7637*0.76346*0.76375*0.76343
09/02/2014 11:55:00*0.76346*0.7636*0.76362*0.76336
09/02/2014 12:00:00*0.7636*0.76388*0.76403*0.7636
09/02/2014 12:05:00*0.76388*0.76372*0.76391*0.76365
09/02/2014 12:10:00*0.76372*0.76358*0.76376*0.76358
09/02/2014 12:15:00*0.76358*0.76358*0.76367*0.76355
09/02/2014 12:20:00*0.76358*0.76355*0.76367*0.76355
09/02/2014 12:25:00*0.76355*0.76344*0.76356*0.76344
09/02/2014 12:30:00*0.76344*0.76329*0.76344*0.76322
09/02/2014 12:35:00*0.76329*0.76321*0.7634*0.76321
09/02/2014 12:40:00*0.76321*0.76317*0.76327*0.76315
09/02/2014 12:45:00*0.76317*0.76327*0.76328*0.76317
09/02/2014 12:50:00*0.76327*0.76329*0.76332*0.76317
09/02/2014 12:55:00*0.76329*0.76348*0.76348*0.76326
09/02/2014 13:00:00*0.76348*0.7637*0.76376*0.76346
09/02/2014 13:05:00*0.7637*0.76353*0.76379*0.76348
09/02/2014 13:10:00*0.76353*0.76387*0.76387*0.76351
09/02/2014 13:15:00*0.76387*0.76377*0.76402*0.76376
09/02/2014 13:20:00*0.76377*0.7635*0.76387*0.7635
09/02/2014 13:25:00*0.7635*0.76364*0.76367*0.7635
09/02/2014 13:30:00*0.76364*0.76371*0.76374*0.76351
09/02/2014 13:35:00*0.76371*0.76362*0.76371*0.76355
09/02/2014 13:40:00*0.76362*0.76369*0.7638*0.76353
09/02/2014 13:45:00*0.76369*0.76371*0.76382*0.76365
09/02/2014 13:50:00*0.76371*0.76382*0.76385*0.76371
09/02/2014 13:55:00*0.76382*0.76399*0.76399*0.76382
09/02/2014 14:00:00*0.76399*0.7639*0.76399*0.76389
09/02/2014 14:05:00*0.7639*0.76391*0.76398*0.76381
09/02/2014 14:10:00*0.76391*0.76386*0.76398*0.76381
09/02/2014 14:15:00*0.76386*0.76387*0.76395*0.7638
09/02/2014 14:20:00*0.76387*0.76383*0.76387*0.76381
09/02/2014 14:25:00*0.76383*0.76401*0.76402*0.76383
09/02/2014 14:30:00*0.76401*0.76396*0.76409*0.76391
09/02/2014 14:35:00*0.76396*0.76404*0.76413*0.76396
09/02/2014 14:40:00*0.76404*0.76409*0.76414*0.76401
09/02/2014 14:45:00*0.76409*0.76395*0.76417*0.76393
09/02/2014 14:50:00*0.76395*0.76389*0.76395*0.76375
09/02/2014 14:55:00*0.76389*0.76384*0.76395*0.76381
09/02/2014 15:00:00*0.76384*0.76364*0.76392*0.76364
09/02/2014 15:05:00*0.76364*0.76368*0.76377*0.76358
09/02/2014 15:10:00*0.76368*0.76367*0.76383*0.76362
09/02/2014 15:15:00*0.76367*0.76394*0.76407*0.76354
09/02/2014 15:20:00*0.76394*0.76388*0.76402*0.76384
09/02/2014 15:25:00*0.76388*0.76407*0.76409*0.76388
09/02/2014 15:30:00*0.76407*0.76404*0.76417*0.76399
09/02/2014 15:35:00*0.76404*0.76409*0.76414*0.76387
09/02/2014 15:40:00*0.76409*0.76393*0.76409*0.76377
09/02/2014 15:45:00*0.76393*0.76381*0.76398*0.76381
09/02/2014 15:50:00*0.76381*0.76405*0.76408*0.76381
09/02/2014 15:55:00*0.76405*0.76406*0.76415*0.76392
09/02/2014 16:00:00*0.76406*0.76421*0.7643*0.76403
09/02/2014 16:05:00*0.76421*0.76429*0.76429*0.76418
09/02/2014 16:10:00*0.76429*0.76437*0.76449*0.76429
09/02/2014 16:15:00*0.76437*0.76437*0.76438*0.76432
09/02/2014 16:20:00*0.76437*0.76388*0.76437*0.76384
09/02/2014 16:25:00*0.76388*0.76399*0.76405*0.76388
09/02/2014 16:30:00*0.76399*0.76405*0.76414*0.76393
09/02/2014 16:35:00*0.76405*0.76393*0.76405*0.76385
09/02/2014 16:40:00*0.76393*0.76397*0.76397*0.76371
09/02/2014 16:45:00*0.76397*0.76405*0.7641*0.76391
09/02/2014 16:50:00*0.76405*0.76418*0.76421*0.76405
09/02/2014 16:55:00*0.76418*0.76417*0.76418*0.76408
09/02/2014 17:00:00*0.76417*0.76341*0.76417*0.76341
