08/31/2014 17:05:00*0.76721*0.76672*0.76721*0.76572
08/31/2014 17:10:00*0.76672*0.76669*0.76682*0.76647
08/31/2014 17:15:00*0.76669*0.76721*0.76721*0.76658
08/31/2014 17:20:00*0.76721*0.76722*0.76741*0.76706
08/31/2014 17:25:00*0.76722*0.76736*0.7674*0.76717
08/31/2014 17:30:00*0.76736*0.76736*0.76744*0.76735
08/31/2014 17:35:00*0.76736*0.76743*0.7675*0.76729
08/31/2014 17:40:00*0.76743*0.76735*0.76756*0.76731
08/31/2014 17:45:00*0.76735*0.76743*0.76743*0.76725
08/31/2014 17:50:00*0.76743*0.76749*0.76749*0.76736
08/31/2014 17:55:00*0.76749*0.76759*0.76768*0.76745
08/31/2014 18:00:00*0.76759*0.76746*0.76759*0.76743
08/31/2014 18:05:00*0.76746*0.76756*0.76756*0.76731
08/31/2014 18:10:00*0.76756*0.76753*0.76756*0.76743
08/31/2014 18:15:00*0.76753*0.76739*0.76758*0.76736
08/31/2014 18:20:00*0.76739*0.7674*0.76748*0.76733
08/31/2014 18:25:00*0.7674*0.76746*0.76749*0.7674
08/31/2014 18:30:00*0.76746*0.7674*0.76749*0.76738
08/31/2014 18:35:00*0.7674*0.76735*0.76742*0.76727
08/31/2014 18:40:00*0.76735*0.76711*0.76735*0.76703
08/31/2014 18:45:00*0.76711*0.76713*0.76726*0.76704
08/31/2014 18:50:00*0.76713*0.76805*0.76811*0.76713
08/31/2014 18:55:00*0.76805*0.76816*0.76818*0.76799
08/31/2014 19:00:00*0.76816*0.76796*0.76816*0.76796
08/31/2014 19:05:00*0.76796*0.76777*0.76796*0.76772
08/31/2014 19:10:00*0.76777*0.76754*0.7678*0.76752
08/31/2014 19:15:00*0.76754*0.76804*0.76804*0.76754
08/31/2014 19:20:00*0.76804*0.7681*0.76819*0.76804
08/31/2014 19:25:00*0.7681*0.76815*0.76817*0.76809
08/31/2014 19:30:00*0.76815*0.76812*0.7682*0.76808
08/31/2014 19:35:00*0.76812*0.76744*0.76812*0.76744
08/31/2014 19:40:00*0.76744*0.76759*0.7676*0.76738
08/31/2014 19:45:00*0.76759*0.76752*0.76764*0.76741
08/31/2014 19:50:00*0.76752*0.76783*0.76783*0.76745
08/31/2014 19:55:00*0.76783*0.76767*0.76783*0.76767
08/31/2014 20:00:00*0.76767*0.76746*0.76767*0.76729
08/31/2014 20:05:00*0.76746*0.7675*0.76765*0.7674
08/31/2014 20:10:00*0.7675*0.76763*0.76765*0.7675
08/31/2014 20:15:00*0.76763*0.76782*0.76785*0.76763
08/31/2014 20:20:00*0.76782*0.76776*0.76782*0.76767
08/31/2014 20:25:00*0.76776*0.76798*0.768*0.76776
08/31/2014 20:30:00*0.76798*0.76819*0.76825*0.76797
08/31/2014 20:35:00*0.76819*0.76815*0.76819*0.76804
08/31/2014 20:40:00*0.76815*0.76806*0.76815*0.768
08/31/2014 20:45:00*0.76806*0.76814*0.76821*0.76806
08/31/2014 20:50:00*0.76814*0.76829*0.76832*0.76813
08/31/2014 20:55:00*0.76829*0.76822*0.76837*0.7682
08/31/2014 21:00:00*0.76822*0.76813*0.76851*0.768
08/31/2014 21:05:00*0.76813*0.76845*0.76845*0.76804
08/31/2014 21:10:00*0.76845*0.76845*0.76858*0.76839
08/31/2014 21:15:00*0.76845*0.76866*0.76866*0.7684
08/31/2014 21:20:00*0.76866*0.76863*0.76876*0.76862
08/31/2014 21:25:00*0.76863*0.76856*0.76867*0.76852
08/31/2014 21:30:00*0.76856*0.76853*0.76856*0.76852
08/31/2014 21:35:00*0.76853*0.76875*0.7688*0.76843
08/31/2014 21:40:00*0.76875*0.76863*0.76875*0.76861
08/31/2014 21:45:00*0.76863*0.76865*0.76882*0.76861
08/31/2014 21:50:00*0.76865*0.76889*0.76891*0.76858
08/31/2014 21:55:00*0.76889*0.76874*0.7689*0.76871
08/31/2014 22:00:00*0.76874*0.76888*0.76893*0.76874
08/31/2014 22:05:00*0.76888*0.76907*0.76907*0.76888
08/31/2014 22:10:00*0.76907*0.76894*0.76912*0.7688
08/31/2014 22:15:00*0.76894*0.769*0.769*0.76883
08/31/2014 22:20:00*0.769*0.76906*0.7691*0.769
08/31/2014 22:25:00*0.76906*0.76929*0.76931*0.76906
08/31/2014 22:30:00*0.76929*0.76908*0.76931*0.76904
08/31/2014 22:35:00*0.76908*0.76931*0.76931*0.76908
08/31/2014 22:40:00*0.76931*0.76937*0.76937*0.76928
08/31/2014 22:45:00*0.76937*0.7693*0.7694*0.7693
08/31/2014 22:50:00*0.7693*0.76938*0.76941*0.76927
08/31/2014 22:55:00*0.76938*0.76937*0.76945*0.7693
08/31/2014 23:00:00*0.76937*0.76937*0.76939*0.76926
08/31/2014 23:05:00*0.76937*0.76952*0.76953*0.76937
08/31/2014 23:10:00*0.76952*0.7696*0.7696*0.76952
08/31/2014 23:15:00*0.7696*0.76955*0.76972*0.76953
08/31/2014 23:20:00*0.76955*0.76955*0.7696*0.76953
08/31/2014 23:25:00*0.76955*0.76946*0.76956*0.76944
08/31/2014 23:30:00*0.76946*0.76972*0.76978*0.76944
08/31/2014 23:35:00*0.76972*0.76974*0.76976*0.76964
08/31/2014 23:40:00*0.76974*0.76979*0.76982*0.76974
08/31/2014 23:45:00*0.76979*0.76979*0.76984*0.76966
08/31/2014 23:50:00*0.76979*0.76979*0.7698*0.76973
08/31/2014 23:55:00*0.76979*0.76992*0.76994*0.76978
09/01/2014 00:00:00*0.76992*0.76983*0.76992*0.76977
09/01/2014 00:05:00*0.76983*0.76988*0.76989*0.76975
09/01/2014 00:10:00*0.76988*0.76975*0.76989*0.76971
09/01/2014 00:15:00*0.76975*0.76971*0.76975*0.76967
09/01/2014 00:20:00*0.76971*0.76974*0.76975*0.76964
09/01/2014 00:25:00*0.76974*0.76985*0.76991*0.76969
09/01/2014 00:30:00*0.76985*0.76975*0.7699*0.76974
09/01/2014 00:35:00*0.76975*0.76974*0.76983*0.76969
09/01/2014 00:40:00*0.76974*0.76972*0.76975*0.76959
09/01/2014 00:45:00*0.76972*0.76968*0.76979*0.76967
09/01/2014 00:50:00*0.76968*0.76958*0.7697*0.76954
09/01/2014 00:55:00*0.76958*0.76966*0.7697*0.76956
09/01/2014 01:00:00*0.76966*0.76956*0.76969*0.76954
09/01/2014 01:05:00*0.76956*0.76968*0.76972*0.76956
09/01/2014 01:10:00*0.76968*0.76959*0.76969*0.7695
09/01/2014 01:15:00*0.76959*0.76956*0.7696*0.76948
09/01/2014 01:20:00*0.76956*0.76958*0.7696*0.7695
09/01/2014 01:25:00*0.76958*0.76928*0.76961*0.76925
09/01/2014 01:30:00*0.76928*0.76937*0.76948*0.76925
09/01/2014 01:35:00*0.76937*0.76938*0.76951*0.76933
09/01/2014 01:40:00*0.76938*0.76923*0.76938*0.76917
09/01/2014 01:45:00*0.76923*0.76909*0.76923*0.76905
09/01/2014 01:50:00*0.76909*0.76943*0.76943*0.76909
09/01/2014 01:55:00*0.76943*0.76939*0.76954*0.76935
09/01/2014 02:00:00*0.76939*0.76958*0.76961*0.76928
09/01/2014 02:05:00*0.76958*0.76943*0.76969*0.76942
09/01/2014 02:10:00*0.76943*0.76931*0.76957*0.76929
09/01/2014 02:15:00*0.76931*0.76942*0.76943*0.76923
09/01/2014 02:20:00*0.76942*0.76955*0.76956*0.7694
09/01/2014 02:25:00*0.76955*0.76955*0.76968*0.76953
09/01/2014 02:30:00*0.76955*0.7697*0.76974*0.76951
09/01/2014 02:35:00*0.7697*0.76982*0.76982*0.76965
09/01/2014 02:40:00*0.76982*0.77*0.77*0.76966
09/01/2014 02:45:00*0.77*0.77039*0.77039*0.76995
09/01/2014 02:50:00*0.77039*0.77014*0.77041*0.7701
09/01/2014 02:55:00*0.77014*0.7701*0.77031*0.76995
09/01/2014 03:00:00*0.7701*0.76997*0.77019*0.76994
09/01/2014 03:05:00*0.76997*0.77007*0.77014*0.76994
09/01/2014 03:10:00*0.77007*0.7699*0.77007*0.76987
09/01/2014 03:15:00*0.7699*0.76976*0.76993*0.7697
09/01/2014 03:20:00*0.76976*0.76978*0.76989*0.76967
09/01/2014 03:25:00*0.76978*0.76969*0.76985*0.76969
09/01/2014 03:30:00*0.76969*0.76974*0.76979*0.76965
09/01/2014 03:35:00*0.76974*0.76987*0.7699*0.76971
09/01/2014 03:40:00*0.76987*0.76981*0.76993*0.76979
09/01/2014 03:45:00*0.76981*0.77009*0.7702*0.76981
09/01/2014 03:50:00*0.77009*0.76983*0.77027*0.76982
09/01/2014 03:55:00*0.76983*0.76994*0.77008*0.76979
09/01/2014 04:00:00*0.76994*0.76993*0.77013*0.76989
09/01/2014 04:05:00*0.76993*0.76979*0.76996*0.76974
09/01/2014 04:10:00*0.76979*0.76987*0.7699*0.76974
09/01/2014 04:15:00*0.76987*0.76987*0.7702*0.76987
09/01/2014 04:20:00*0.76987*0.76988*0.76998*0.76975
09/01/2014 04:25:00*0.76988*0.7698*0.76993*0.76967
09/01/2014 04:30:00*0.7698*0.76992*0.76997*0.7698
09/01/2014 04:35:00*0.76992*0.76984*0.76999*0.76965
09/01/2014 04:40:00*0.76984*0.76985*0.76996*0.76983
09/01/2014 04:45:00*0.76985*0.76972*0.76986*0.76969
09/01/2014 04:50:00*0.76972*0.76979*0.76984*0.76966
09/01/2014 04:55:00*0.76979*0.76981*0.76981*0.76961
09/01/2014 05:00:00*0.76981*0.76968*0.76992*0.76962
09/01/2014 05:05:00*0.76968*0.76964*0.76991*0.76964
09/01/2014 05:10:00*0.76964*0.76963*0.76975*0.76948
09/01/2014 05:15:00*0.76963*0.76949*0.76969*0.76942
09/01/2014 05:20:00*0.76949*0.76954*0.76974*0.76949
09/01/2014 05:25:00*0.76954*0.7695*0.76961*0.76944
09/01/2014 05:30:00*0.7695*0.76979*0.76982*0.76941
09/01/2014 05:35:00*0.76979*0.7699*0.7699*0.76964
09/01/2014 05:40:00*0.7699*0.76972*0.76999*0.76972
09/01/2014 05:45:00*0.76972*0.76984*0.76986*0.76969
09/01/2014 05:50:00*0.76984*0.76981*0.76992*0.76974
09/01/2014 05:55:00*0.76981*0.76995*0.77013*0.76975
09/01/2014 06:00:00*0.76995*0.7698*0.77006*0.7698
09/01/2014 06:05:00*0.7698*0.7698*0.7699*0.76976
09/01/2014 06:10:00*0.7698*0.76985*0.76986*0.76965
09/01/2014 06:15:00*0.76985*0.7698*0.76985*0.76978
09/01/2014 06:20:00*0.7698*0.76977*0.76981*0.76976
09/01/2014 06:25:00*0.76977*0.76969*0.77*0.76962
09/01/2014 06:30:00*0.76969*0.76971*0.76972*0.76963
09/01/2014 06:35:00*0.76971*0.76962*0.76979*0.76956
09/01/2014 06:40:00*0.76962*0.76957*0.76968*0.76957
09/01/2014 06:45:00*0.76957*0.76969*0.7697*0.76954
09/01/2014 06:50:00*0.76969*0.76986*0.76992*0.76967
09/01/2014 06:55:00*0.76986*0.76987*0.76988*0.76983
09/01/2014 07:00:00*0.76987*0.76983*0.7699*0.7698
09/01/2014 07:05:00*0.76983*0.76985*0.76989*0.76975
09/01/2014 07:10:00*0.76985*0.76977*0.76985*0.76973
09/01/2014 07:15:00*0.76977*0.7699*0.76991*0.76974
09/01/2014 07:20:00*0.7699*0.76995*0.76998*0.76989
09/01/2014 07:25:00*0.76995*0.76974*0.76999*0.76974
09/01/2014 07:30:00*0.76974*0.76999*0.77002*0.76974
09/01/2014 07:35:00*0.76999*0.76986*0.77*0.76983
09/01/2014 07:40:00*0.76986*0.76994*0.76996*0.76981
09/01/2014 07:45:00*0.76994*0.77007*0.77011*0.76989
09/01/2014 07:50:00*0.77007*0.77001*0.77008*0.76997
09/01/2014 07:55:00*0.77001*0.7702*0.77021*0.77001
09/01/2014 08:00:00*0.7702*0.77033*0.77034*0.7702
09/01/2014 08:05:00*0.77033*0.77021*0.77033*0.77021
09/01/2014 08:10:00*0.77021*0.77045*0.77047*0.77011
09/01/2014 08:15:00*0.77045*0.77068*0.77071*0.77042
09/01/2014 08:20:00*0.77068*0.77054*0.77068*0.77052
09/01/2014 08:25:00*0.77054*0.77038*0.77056*0.77027
09/01/2014 08:30:00*0.77038*0.77039*0.77042*0.77037
09/01/2014 08:35:00*0.77039*0.77048*0.77053*0.77039
09/01/2014 08:40:00*0.77048*0.77025*0.7705*0.77025
09/01/2014 08:45:00*0.77025*0.77027*0.77042*0.77022
09/01/2014 08:50:00*0.77027*0.77023*0.77032*0.77021
09/01/2014 08:55:00*0.77023*0.77019*0.77031*0.77019
09/01/2014 09:00:00*0.77019*0.77035*0.77035*0.7701
09/01/2014 09:05:00*0.77035*0.77049*0.77052*0.77033
09/01/2014 09:10:00*0.77049*0.77047*0.7706*0.77045
09/01/2014 09:15:00*0.77047*0.77063*0.77064*0.77047
09/01/2014 09:20:00*0.77063*0.77061*0.77074*0.77037
09/01/2014 09:25:00*0.77061*0.77047*0.77061*0.7703
09/01/2014 09:30:00*0.77047*0.77055*0.77069*0.77045
09/01/2014 09:35:00*0.77055*0.77048*0.77062*0.77048
09/01/2014 09:40:00*0.77048*0.77049*0.77054*0.77036
09/01/2014 09:45:00*0.77049*0.77058*0.77059*0.77038
09/01/2014 09:50:00*0.77058*0.77053*0.77063*0.7705
09/01/2014 09:55:00*0.77053*0.77032*0.77053*0.77025
09/01/2014 10:00:00*0.77032*0.77069*0.77075*0.77026
09/01/2014 10:05:00*0.77069*0.77051*0.77078*0.7705
09/01/2014 10:10:00*0.77051*0.77046*0.77053*0.77044
09/01/2014 10:15:00*0.77046*0.77027*0.77047*0.77027
09/01/2014 10:20:00*0.77027*0.77047*0.77059*0.77023
09/01/2014 10:25:00*0.77047*0.77047*0.77053*0.77043
09/01/2014 10:30:00*0.77047*0.77062*0.77067*0.77047
09/01/2014 10:35:00*0.77062*0.77063*0.77069*0.77055
09/01/2014 10:40:00*0.77063*0.77045*0.77063*0.77042
09/01/2014 10:45:00*0.77045*0.77056*0.77059*0.77043
09/01/2014 10:50:00*0.77056*0.77037*0.77056*0.77037
09/01/2014 10:55:00*0.77037*0.77028*0.77038*0.77013
09/01/2014 11:00:00*0.77028*0.77008*0.77029*0.76982
09/01/2014 11:05:00*0.77008*0.77003*0.77019*0.76998
09/01/2014 11:10:00*0.77003*0.7699*0.77013*0.76986
09/01/2014 11:15:00*0.7699*0.76989*0.77001*0.76982
09/01/2014 11:20:00*0.76989*0.76997*0.76997*0.76983
09/01/2014 11:25:00*0.76997*0.76994*0.77006*0.7699
09/01/2014 11:30:00*0.76994*0.76999*0.76999*0.76994
09/01/2014 11:35:00*0.76999*0.77001*0.77004*0.76996
09/01/2014 11:40:00*0.77001*0.77001*0.77005*0.76998
09/01/2014 11:45:00*0.77001*0.76996*0.77004*0.76996
09/01/2014 11:50:00*0.76996*0.77001*0.77009*0.76996
09/01/2014 11:55:00*0.77001*0.76999*0.77002*0.76998
09/01/2014 12:00:00*0.76999*0.77036*0.77038*0.76999
09/01/2014 12:05:00*0.77036*0.77022*0.77039*0.77018
09/01/2014 12:10:00*0.77022*0.77042*0.77043*0.77018
09/01/2014 12:15:00*0.77042*0.77042*0.77044*0.77033
09/01/2014 12:20:00*0.77042*0.77057*0.77057*0.77033
09/01/2014 12:25:00*0.77057*0.77034*0.77061*0.77034
09/01/2014 12:30:00*0.77034*0.77035*0.77046*0.77031
09/01/2014 12:35:00*0.77035*0.77041*0.77043*0.77033
09/01/2014 12:40:00*0.77041*0.7704*0.77043*0.77035
09/01/2014 12:45:00*0.7704*0.77041*0.77046*0.77035
09/01/2014 12:50:00*0.77041*0.77013*0.77047*0.77008
09/01/2014 12:55:00*0.77013*0.77019*0.77019*0.77005
09/01/2014 13:00:00*0.77019*0.77007*0.77024*0.77006
09/01/2014 13:05:00*0.77007*0.76993*0.77008*0.76992
09/01/2014 13:10:00*0.76993*0.76991*0.77002*0.7699
09/01/2014 13:15:00*0.76991*0.77*0.77*0.76991
09/01/2014 13:20:00*0.77*0.77047*0.77053*0.77
09/01/2014 13:25:00*0.77047*0.77036*0.77054*0.77029
09/01/2014 13:30:00*0.77036*0.7704*0.77048*0.7703
09/01/2014 13:35:00*0.7704*0.77051*0.77053*0.7704
09/01/2014 13:40:00*0.77051*0.77051*0.77055*0.77048
09/01/2014 13:45:00*0.77051*0.77058*0.77063*0.77049
09/01/2014 13:50:00*0.77058*0.77057*0.77061*0.77054
09/01/2014 13:55:00*0.77057*0.77065*0.7707*0.77056
09/01/2014 14:00:00*0.77065*0.77062*0.77067*0.77051
09/01/2014 14:05:00*0.77062*0.77053*0.77062*0.7705
09/01/2014 14:10:00*0.77053*0.77054*0.77057*0.77049
09/01/2014 14:15:00*0.77054*0.77047*0.77057*0.77047
09/01/2014 14:20:00*0.77047*0.77045*0.77049*0.7704
09/01/2014 14:25:00*0.77045*0.77049*0.77049*0.77042
09/01/2014 14:30:00*0.77049*0.77051*0.77056*0.77043
09/01/2014 14:35:00*0.77051*0.77045*0.77054*0.77045
09/01/2014 14:40:00*0.77045*0.77041*0.77047*0.77038
09/01/2014 14:45:00*0.77041*0.7704*0.7705*0.77038
09/01/2014 14:50:00*0.7704*0.77037*0.77043*0.77034
09/01/2014 14:55:00*0.77037*0.77043*0.77043*0.77031
09/01/2014 15:00:00*0.77043*0.77018*0.77049*0.77015
09/01/2014 15:05:00*0.77018*0.77015*0.77022*0.77009
09/01/2014 15:10:00*0.77015*0.77015*0.7702*0.7701
09/01/2014 15:15:00*0.77015*0.77011*0.77017*0.77011
09/01/2014 15:20:00*0.77011*0.77012*0.7702*0.77011
09/01/2014 15:25:00*0.77012*0.77005*0.77015*0.77005
09/01/2014 15:30:00*0.77005*0.77007*0.77011*0.77001
09/01/2014 15:35:00*0.77007*0.77008*0.77012*0.77001
09/01/2014 15:40:00*0.77008*0.77018*0.77018*0.77006
09/01/2014 15:45:00*0.77018*0.77011*0.7702*0.7701
09/01/2014 15:50:00*0.77011*0.77011*0.77018*0.77009
09/01/2014 15:55:00*0.77011*0.77017*0.7702*0.77009
09/01/2014 16:00:00*0.77017*0.77013*0.7702*0.77012
09/01/2014 16:05:00*0.77013*0.77018*0.77018*0.77006
09/01/2014 16:10:00*0.77018*0.7702*0.77034*0.77012
09/01/2014 16:15:00*0.7702*0.77029*0.77044*0.7702
09/01/2014 16:20:00*0.77029*0.77023*0.77036*0.77021
09/01/2014 16:25:00*0.77023*0.77018*0.77024*0.77018
09/01/2014 16:30:00*0.77018*0.77021*0.77027*0.77017
09/01/2014 16:35:00*0.77021*0.77016*0.77027*0.77014
09/01/2014 16:40:00*0.77016*0.77021*0.77022*0.77015
09/01/2014 16:45:00*0.77021*0.77021*0.77022*0.77017
09/01/2014 16:50:00*0.77021*0.77015*0.77021*0.77013
09/01/2014 16:55:00*0.77015*0.76996*0.7702*0.76996
09/01/2014 17:00:00*0.76996*0.76937*0.77003*0.76937
