08/31/2014 15:00:00*0.76679*0.76679*0.76679*0.76679
08/31/2014 15:05:00*0.76679*0.7668*0.76698*0.76572
08/31/2014 15:10:00*0.7668*0.76711*0.7674*0.7668
08/31/2014 15:15:00*0.76711*0.76682*0.76716*0.76647
08/31/2014 15:20:00*0.76682*0.76731*0.76731*0.76653
08/31/2014 15:25:00*0.76731*0.76747*0.76759*0.76731
08/31/2014 15:30:00*0.76747*0.76769*0.76769*0.76746
08/31/2014 15:35:00*0.76769*0.76802*0.76802*0.76761
08/31/2014 15:40:00*0.76802*0.76802*0.76815*0.76801
08/31/2014 15:45:00*0.76802*0.76801*0.76802*0.76784
08/31/2014 15:50:00*0.76801*0.76821*0.76821*0.76801
08/31/2014 15:55:00*0.76821*0.76809*0.76829*0.76809
08/31/2014 16:00:00*0.76809*0.76782*0.7681*0.76767
08/31/2014 16:05:00*0.76782*0.76694*0.76792*0.76661
08/31/2014 16:10:00*0.76694*0.76744*0.76765*0.76694
08/31/2014 16:15:00*0.76744*0.76737*0.76761*0.76702
08/31/2014 16:20:00*0.76737*0.76732*0.76751*0.76729
08/31/2014 16:25:00*0.76732*0.76732*0.76733*0.76731
08/31/2014 16:30:00*0.76732*0.76737*0.76739*0.76706
08/31/2014 16:35:00*0.76737*0.76724*0.76737*0.76705
08/31/2014 16:40:00*0.76724*0.76734*0.76741*0.76715
08/31/2014 16:45:00*0.76734*0.76713*0.76751*0.76661
08/31/2014 16:50:00*0.76713*0.76729*0.76742*0.76709
08/31/2014 16:55:00*0.76729*0.76712*0.76732*0.76712
08/31/2014 17:00:00*0.76712*0.76721*0.76721*0.76712
