08/26/2014 17:05:00*0.76425*0.76435*0.76449*0.76425
08/26/2014 17:10:00*0.76435*0.76432*0.76442*0.76429
08/26/2014 17:15:00*0.76432*0.7643*0.76432*0.76424
08/26/2014 17:20:00*0.7643*0.7643*0.76434*0.76427
08/26/2014 17:25:00*0.7643*0.76417*0.76444*0.76415
08/26/2014 17:30:00*0.76417*0.76409*0.76418*0.76395
08/26/2014 17:35:00*0.76409*0.76407*0.7641*0.76403
08/26/2014 17:40:00*0.76407*0.76398*0.76407*0.76392
08/26/2014 17:45:00*0.76398*0.76412*0.76416*0.76389
08/26/2014 17:50:00*0.76412*0.76423*0.76425*0.76412
08/26/2014 17:55:00*0.76423*0.76447*0.76447*0.76412
08/26/2014 18:00:00*0.76447*0.76437*0.76453*0.7643
08/26/2014 18:05:00*0.76437*0.76432*0.76437*0.76425
08/26/2014 18:10:00*0.76432*0.76438*0.76449*0.76424
08/26/2014 18:15:00*0.76438*0.76444*0.76444*0.76427
08/26/2014 18:20:00*0.76444*0.76433*0.76447*0.76432
08/26/2014 18:25:00*0.76433*0.76438*0.76444*0.76432
08/26/2014 18:30:00*0.76438*0.7645*0.76453*0.76438
08/26/2014 18:35:00*0.7645*0.76458*0.76462*0.76447
08/26/2014 18:40:00*0.76458*0.76477*0.76493*0.76458
08/26/2014 18:45:00*0.76477*0.76463*0.76482*0.76463
08/26/2014 18:50:00*0.76463*0.76479*0.7648*0.76455
08/26/2014 18:55:00*0.76479*0.76499*0.76504*0.76477
08/26/2014 19:00:00*0.76499*0.7649*0.76505*0.76488
08/26/2014 19:05:00*0.7649*0.76476*0.76495*0.76469
08/26/2014 19:10:00*0.76476*0.76484*0.76489*0.76462
08/26/2014 19:15:00*0.76484*0.76469*0.76487*0.76469
08/26/2014 19:20:00*0.76469*0.76481*0.76483*0.76466
08/26/2014 19:25:00*0.76481*0.76473*0.76481*0.76468
08/26/2014 19:30:00*0.76473*0.76487*0.76487*0.76464
08/26/2014 19:35:00*0.76487*0.76478*0.7649*0.7647
08/26/2014 19:40:00*0.76478*0.76485*0.76489*0.76474
08/26/2014 19:45:00*0.76485*0.765*0.76502*0.76485
08/26/2014 19:50:00*0.765*0.76499*0.76506*0.76497
08/26/2014 19:55:00*0.76499*0.76498*0.76502*0.76496
08/26/2014 20:00:00*0.76498*0.76505*0.76505*0.76493
08/26/2014 20:05:00*0.76505*0.76474*0.76508*0.76474
08/26/2014 20:10:00*0.76474*0.76475*0.76487*0.76466
08/26/2014 20:15:00*0.76475*0.76472*0.76479*0.76465
08/26/2014 20:20:00*0.76472*0.76459*0.7648*0.76451
08/26/2014 20:25:00*0.76459*0.76508*0.76508*0.76459
08/26/2014 20:30:00*0.76508*0.76548*0.76562*0.76505
08/26/2014 20:35:00*0.76548*0.76554*0.76567*0.76539
08/26/2014 20:40:00*0.76554*0.76553*0.76554*0.76528
08/26/2014 20:45:00*0.76553*0.76563*0.76563*0.76546
08/26/2014 20:50:00*0.76563*0.76571*0.7658*0.76555
08/26/2014 20:55:00*0.76571*0.76564*0.76573*0.76552
08/26/2014 21:00:00*0.76564*0.76711*0.76717*0.76554
08/26/2014 21:05:00*0.76711*0.7665*0.76711*0.76593
08/26/2014 21:10:00*0.7665*0.76614*0.7665*0.76583
08/26/2014 21:15:00*0.76614*0.76621*0.76649*0.76614
08/26/2014 21:20:00*0.76621*0.76634*0.76634*0.76614
08/26/2014 21:25:00*0.76634*0.76615*0.76636*0.76604
08/26/2014 21:30:00*0.76615*0.76646*0.76655*0.76615
08/26/2014 21:35:00*0.76646*0.76641*0.76652*0.76622
08/26/2014 21:40:00*0.76641*0.76625*0.76642*0.76617
08/26/2014 21:45:00*0.76625*0.76644*0.76652*0.76616
08/26/2014 21:50:00*0.76644*0.76651*0.76661*0.76629
08/26/2014 21:55:00*0.76651*0.76663*0.76668*0.76642
08/26/2014 22:00:00*0.76663*0.76658*0.76672*0.76656
08/26/2014 22:05:00*0.76658*0.76672*0.76681*0.76658
08/26/2014 22:10:00*0.76672*0.76629*0.76675*0.76625
08/26/2014 22:15:00*0.76629*0.7663*0.76636*0.76604
08/26/2014 22:20:00*0.7663*0.76632*0.76633*0.76621
08/26/2014 22:25:00*0.76632*0.76656*0.76659*0.76632
08/26/2014 22:30:00*0.76656*0.76653*0.76659*0.76644
08/26/2014 22:35:00*0.76653*0.7666*0.76663*0.76643
08/26/2014 22:40:00*0.7666*0.76662*0.76665*0.76649
08/26/2014 22:45:00*0.76662*0.76659*0.76671*0.76656
08/26/2014 22:50:00*0.76659*0.7666*0.7667*0.76656
08/26/2014 22:55:00*0.7666*0.76654*0.76666*0.76654
08/26/2014 23:00:00*0.76654*0.76665*0.76669*0.76649
08/26/2014 23:05:00*0.76665*0.76702*0.76714*0.76657
08/26/2014 23:10:00*0.76702*0.76718*0.76723*0.76698
08/26/2014 23:15:00*0.76718*0.76715*0.76734*0.76709
08/26/2014 23:20:00*0.76715*0.76689*0.76716*0.76688
08/26/2014 23:25:00*0.76689*0.76682*0.76696*0.76682
08/26/2014 23:30:00*0.76682*0.76682*0.76701*0.76675
08/26/2014 23:35:00*0.76682*0.767*0.76703*0.7668
08/26/2014 23:40:00*0.767*0.76717*0.76718*0.767
08/26/2014 23:45:00*0.76717*0.76706*0.76717*0.76688
08/26/2014 23:50:00*0.76706*0.76684*0.76707*0.76683
08/26/2014 23:55:00*0.76684*0.76698*0.76707*0.76684
08/27/2014 00:00:00*0.76698*0.76722*0.76724*0.76694
08/27/2014 00:05:00*0.76722*0.76716*0.76722*0.76708
08/27/2014 00:10:00*0.76716*0.76719*0.76729*0.76716
08/27/2014 00:15:00*0.76719*0.76702*0.76723*0.76688
08/27/2014 00:20:00*0.76702*0.76706*0.76712*0.76699
08/27/2014 00:25:00*0.76706*0.76708*0.76716*0.76705
08/27/2014 00:30:00*0.76708*0.76697*0.76708*0.76695
08/27/2014 00:35:00*0.76697*0.76713*0.76719*0.76697
08/27/2014 00:40:00*0.76713*0.76729*0.76731*0.76712
08/27/2014 00:45:00*0.76729*0.76732*0.76739*0.76722
08/27/2014 00:50:00*0.76732*0.76731*0.76738*0.76725
08/27/2014 00:55:00*0.76731*0.7674*0.76746*0.76731
08/27/2014 01:00:00*0.7674*0.76775*0.76792*0.76738
08/27/2014 01:05:00*0.76775*0.76764*0.76776*0.76756
08/27/2014 01:10:00*0.76764*0.76767*0.76776*0.76749
08/27/2014 01:15:00*0.76767*0.76775*0.76794*0.76758
08/27/2014 01:20:00*0.76775*0.76789*0.76792*0.76775
08/27/2014 01:25:00*0.76789*0.76807*0.76808*0.76778
08/27/2014 01:30:00*0.76807*0.7683*0.76839*0.76805
08/27/2014 01:35:00*0.7683*0.76844*0.76846*0.76828
08/27/2014 01:40:00*0.76844*0.76853*0.76859*0.76834
08/27/2014 01:45:00*0.76853*0.76835*0.76854*0.7682
08/27/2014 01:50:00*0.76835*0.76818*0.76836*0.76816
08/27/2014 01:55:00*0.76818*0.76789*0.76818*0.76779
08/27/2014 02:00:00*0.76789*0.76744*0.76789*0.76744
08/27/2014 02:05:00*0.76744*0.76764*0.76777*0.76735
08/27/2014 02:10:00*0.76764*0.76761*0.76782*0.76722
08/27/2014 02:15:00*0.76761*0.76814*0.76819*0.76747
08/27/2014 02:20:00*0.76814*0.76803*0.76814*0.76776
08/27/2014 02:25:00*0.76803*0.76788*0.76814*0.76788
08/27/2014 02:30:00*0.76788*0.76774*0.76799*0.76759
08/27/2014 02:35:00*0.76774*0.76799*0.76808*0.76773
08/27/2014 02:40:00*0.76799*0.7679*0.76805*0.76777
08/27/2014 02:45:00*0.7679*0.76773*0.76798*0.7676
08/27/2014 02:50:00*0.76773*0.76781*0.76786*0.76761
08/27/2014 02:55:00*0.76781*0.76765*0.76781*0.76748
08/27/2014 03:00:00*0.76765*0.76758*0.76766*0.7674
08/27/2014 03:05:00*0.76758*0.76727*0.76759*0.76719
08/27/2014 03:10:00*0.76727*0.767*0.76728*0.76696
08/27/2014 03:15:00*0.767*0.767*0.7671*0.76693
08/27/2014 03:20:00*0.767*0.76697*0.76714*0.76667
08/27/2014 03:25:00*0.76697*0.76712*0.76718*0.76679
08/27/2014 03:30:00*0.76712*0.76733*0.76739*0.76709
08/27/2014 03:35:00*0.76733*0.76726*0.76746*0.76718
08/27/2014 03:40:00*0.76726*0.76697*0.76738*0.76697
08/27/2014 03:45:00*0.76697*0.76703*0.76722*0.76692
08/27/2014 03:50:00*0.76703*0.76675*0.76706*0.7666
08/27/2014 03:55:00*0.76675*0.7667*0.76682*0.76669
08/27/2014 04:00:00*0.7667*0.76671*0.76683*0.76655
08/27/2014 04:05:00*0.76671*0.7666*0.76676*0.7665
08/27/2014 04:10:00*0.7666*0.76678*0.76683*0.7665
08/27/2014 04:15:00*0.76678*0.7669*0.76692*0.76662
08/27/2014 04:20:00*0.7669*0.76718*0.76724*0.76682
08/27/2014 04:25:00*0.76718*0.7671*0.7672*0.76686
08/27/2014 04:30:00*0.7671*0.767*0.76725*0.767
08/27/2014 04:35:00*0.767*0.76702*0.7671*0.76692
08/27/2014 04:40:00*0.76702*0.76675*0.76713*0.76669
08/27/2014 04:45:00*0.76675*0.76662*0.76678*0.7665
08/27/2014 04:50:00*0.76662*0.76653*0.76662*0.76634
08/27/2014 04:55:00*0.76653*0.76669*0.76673*0.76639
08/27/2014 05:00:00*0.76669*0.76665*0.76683*0.76658
08/27/2014 05:05:00*0.76665*0.76669*0.76671*0.76655
08/27/2014 05:10:00*0.76669*0.7668*0.76683*0.76658
08/27/2014 05:15:00*0.7668*0.76663*0.76692*0.76659
08/27/2014 05:20:00*0.76663*0.76644*0.76665*0.7664
08/27/2014 05:25:00*0.76644*0.76646*0.76668*0.76644
08/27/2014 05:30:00*0.76646*0.76623*0.76651*0.76622
08/27/2014 05:35:00*0.76623*0.76666*0.76666*0.76619
08/27/2014 05:40:00*0.76666*0.76627*0.76666*0.76627
08/27/2014 05:45:00*0.76627*0.76626*0.76633*0.76618
08/27/2014 05:50:00*0.76626*0.76626*0.76633*0.76621
08/27/2014 05:55:00*0.76626*0.76635*0.76643*0.76626
08/27/2014 06:00:00*0.76635*0.76665*0.76666*0.76635
08/27/2014 06:05:00*0.76665*0.7667*0.76672*0.76659
08/27/2014 06:10:00*0.7667*0.76697*0.76699*0.76666
08/27/2014 06:15:00*0.76697*0.76732*0.76736*0.76697
08/27/2014 06:20:00*0.76732*0.76722*0.76732*0.7671
08/27/2014 06:25:00*0.76722*0.76732*0.76737*0.7672
08/27/2014 06:30:00*0.76732*0.76728*0.76735*0.76726
08/27/2014 06:35:00*0.76728*0.76718*0.76728*0.76708
08/27/2014 06:40:00*0.76718*0.76722*0.76728*0.76706
08/27/2014 06:45:00*0.76722*0.76717*0.76724*0.76714
08/27/2014 06:50:00*0.76717*0.76692*0.76722*0.76691
08/27/2014 06:55:00*0.76692*0.7669*0.76693*0.76684
08/27/2014 07:00:00*0.7669*0.76681*0.76704*0.76658
08/27/2014 07:05:00*0.76681*0.76697*0.76698*0.76676
08/27/2014 07:10:00*0.76697*0.76709*0.76709*0.76691
08/27/2014 07:15:00*0.76709*0.76682*0.7671*0.76676
08/27/2014 07:20:00*0.76682*0.76686*0.76692*0.76674
08/27/2014 07:25:00*0.76686*0.76687*0.76695*0.76678
08/27/2014 07:30:00*0.76687*0.76671*0.7669*0.7667
08/27/2014 07:35:00*0.76671*0.76644*0.76677*0.76644
08/27/2014 07:40:00*0.76644*0.76628*0.7665*0.76627
08/27/2014 07:45:00*0.76628*0.7662*0.76634*0.76618
08/27/2014 07:50:00*0.7662*0.76653*0.76667*0.7661
08/27/2014 07:55:00*0.76653*0.76626*0.76661*0.76624
08/27/2014 08:00:00*0.76626*0.76613*0.76636*0.76608
08/27/2014 08:05:00*0.76613*0.76609*0.76624*0.766
08/27/2014 08:10:00*0.76609*0.76652*0.7666*0.76606
08/27/2014 08:15:00*0.76652*0.76669*0.76677*0.76652
08/27/2014 08:20:00*0.76669*0.76679*0.76704*0.76662
08/27/2014 08:25:00*0.76679*0.76685*0.76689*0.76668
08/27/2014 08:30:00*0.76685*0.76671*0.76699*0.76663
08/27/2014 08:35:00*0.76671*0.76662*0.76678*0.76662
08/27/2014 08:40:00*0.76662*0.76655*0.76679*0.76655
08/27/2014 08:45:00*0.76655*0.76668*0.76672*0.76643
08/27/2014 08:50:00*0.76668*0.7666*0.76668*0.76655
08/27/2014 08:55:00*0.7666*0.76643*0.76664*0.76637
08/27/2014 09:00:00*0.76643*0.76649*0.7665*0.76636
08/27/2014 09:05:00*0.76649*0.76664*0.76664*0.76646
08/27/2014 09:10:00*0.76664*0.76672*0.76679*0.76653
08/27/2014 09:15:00*0.76672*0.76649*0.76684*0.76644
08/27/2014 09:20:00*0.76649*0.76658*0.76668*0.76638
08/27/2014 09:25:00*0.76658*0.76664*0.76669*0.76655
08/27/2014 09:30:00*0.76664*0.76646*0.76668*0.76646
08/27/2014 09:35:00*0.76646*0.76662*0.76665*0.76646
08/27/2014 09:40:00*0.76662*0.7662*0.76666*0.76618
08/27/2014 09:45:00*0.7662*0.76609*0.7662*0.7657
08/27/2014 09:50:00*0.76609*0.76626*0.76635*0.766
08/27/2014 09:55:00*0.76626*0.76611*0.76637*0.76611
08/27/2014 10:00:00*0.76611*0.76614*0.76636*0.76611
08/27/2014 10:05:00*0.76614*0.76621*0.76633*0.76606
08/27/2014 10:10:00*0.76621*0.76624*0.76633*0.76613
08/27/2014 10:15:00*0.76624*0.76627*0.76644*0.76604
08/27/2014 10:20:00*0.76627*0.76608*0.76634*0.76557
08/27/2014 10:25:00*0.76608*0.76592*0.7663*0.76592
08/27/2014 10:30:00*0.76592*0.76586*0.76611*0.76574
08/27/2014 10:35:00*0.76586*0.76542*0.76586*0.76542
08/27/2014 10:40:00*0.76542*0.76533*0.76556*0.76521
08/27/2014 10:45:00*0.76533*0.76531*0.76538*0.7651
08/27/2014 10:50:00*0.76531*0.76502*0.76535*0.765
08/27/2014 10:55:00*0.76502*0.76502*0.76522*0.76491
08/27/2014 11:00:00*0.76502*0.76472*0.76512*0.76467
08/27/2014 11:05:00*0.76472*0.76492*0.76497*0.76454
08/27/2014 11:10:00*0.76492*0.76495*0.76511*0.76478
08/27/2014 11:15:00*0.76495*0.76513*0.76527*0.76493
08/27/2014 11:20:00*0.76513*0.76525*0.76537*0.76513
08/27/2014 11:25:00*0.76525*0.76516*0.76546*0.76516
08/27/2014 11:30:00*0.76516*0.7653*0.76535*0.765
08/27/2014 11:35:00*0.7653*0.76508*0.76539*0.76508
08/27/2014 11:40:00*0.76508*0.76504*0.76508*0.76479
08/27/2014 11:45:00*0.76504*0.76524*0.76525*0.76503
08/27/2014 11:50:00*0.76524*0.76523*0.76527*0.76502
08/27/2014 11:55:00*0.76523*0.76503*0.76532*0.76498
08/27/2014 12:00:00*0.76503*0.76531*0.76531*0.76497
08/27/2014 12:05:00*0.76531*0.7652*0.76533*0.76517
08/27/2014 12:10:00*0.7652*0.76487*0.7652*0.76485
08/27/2014 12:15:00*0.76487*0.76496*0.76496*0.76483
08/27/2014 12:20:00*0.76496*0.76503*0.76509*0.76495
08/27/2014 12:25:00*0.76503*0.76508*0.76513*0.76496
08/27/2014 12:30:00*0.76508*0.76526*0.76526*0.76506
08/27/2014 12:35:00*0.76526*0.76494*0.76531*0.76494
08/27/2014 12:40:00*0.76494*0.76495*0.76501*0.76477
08/27/2014 12:45:00*0.76495*0.76507*0.76507*0.76486
08/27/2014 12:50:00*0.76507*0.76478*0.76513*0.76475
08/27/2014 12:55:00*0.76478*0.76487*0.76502*0.76478
08/27/2014 13:00:00*0.76487*0.7649*0.76499*0.76482
08/27/2014 13:05:00*0.7649*0.76486*0.76493*0.76484
08/27/2014 13:10:00*0.76486*0.76491*0.76495*0.76484
08/27/2014 13:15:00*0.76491*0.76511*0.76512*0.76485
08/27/2014 13:20:00*0.76511*0.76514*0.76518*0.76503
08/27/2014 13:25:00*0.76514*0.76519*0.76531*0.76512
08/27/2014 13:30:00*0.76519*0.76493*0.76525*0.76493
08/27/2014 13:35:00*0.76493*0.76492*0.76508*0.76489
08/27/2014 13:40:00*0.76492*0.76523*0.76525*0.76488
08/27/2014 13:45:00*0.76523*0.76517*0.76531*0.76514
08/27/2014 13:50:00*0.76517*0.76525*0.76525*0.76501
08/27/2014 13:55:00*0.76525*0.76541*0.76543*0.76514
08/27/2014 14:00:00*0.76541*0.76558*0.76564*0.76529
08/27/2014 14:05:00*0.76558*0.76557*0.76566*0.76521
08/27/2014 14:10:00*0.76557*0.76543*0.76559*0.7654
08/27/2014 14:15:00*0.76543*0.76564*0.76565*0.76541
08/27/2014 14:20:00*0.76564*0.76565*0.76566*0.76555
08/27/2014 14:25:00*0.76565*0.76602*0.76611*0.76565
08/27/2014 14:30:00*0.76602*0.76611*0.76616*0.76595
08/27/2014 14:35:00*0.76611*0.76582*0.76611*0.76582
08/27/2014 14:40:00*0.76582*0.76588*0.76603*0.76579
08/27/2014 14:45:00*0.76588*0.76594*0.76597*0.76583
08/27/2014 14:50:00*0.76594*0.76586*0.76602*0.76583
08/27/2014 14:55:00*0.76586*0.7659*0.76595*0.76577
08/27/2014 15:00:00*0.7659*0.76604*0.76621*0.76587
08/27/2014 15:05:00*0.76604*0.76589*0.76611*0.76568
08/27/2014 15:10:00*0.76589*0.76596*0.766*0.76577
08/27/2014 15:15:00*0.76596*0.76594*0.76608*0.76586
08/27/2014 15:20:00*0.76594*0.76584*0.76596*0.76582
08/27/2014 15:25:00*0.76584*0.7658*0.76589*0.76575
08/27/2014 15:30:00*0.7658*0.76602*0.76615*0.76579
08/27/2014 15:35:00*0.76602*0.76612*0.76612*0.76599
08/27/2014 15:40:00*0.76612*0.76608*0.76612*0.76591
08/27/2014 15:45:00*0.76608*0.76609*0.76621*0.76604
08/27/2014 15:50:00*0.76609*0.7662*0.76623*0.76606
08/27/2014 15:55:00*0.7662*0.76608*0.76627*0.76602
08/27/2014 16:00:00*0.76608*0.76607*0.76609*0.76592
08/27/2014 16:05:00*0.76607*0.76609*0.76618*0.76607
08/27/2014 16:10:00*0.76609*0.76614*0.76629*0.76609
08/27/2014 16:15:00*0.76614*0.76604*0.76619*0.76599
08/27/2014 16:20:00*0.76604*0.76598*0.76606*0.76596
08/27/2014 16:25:00*0.76598*0.76609*0.76609*0.76597
08/27/2014 16:30:00*0.76609*0.76611*0.7662*0.76607
08/27/2014 16:35:00*0.76611*0.76574*0.76611*0.76572
08/27/2014 16:40:00*0.76574*0.76584*0.76584*0.76571
08/27/2014 16:45:00*0.76584*0.76582*0.76598*0.76579
08/27/2014 16:50:00*0.76582*0.76585*0.76585*0.76576
08/27/2014 16:55:00*0.76585*0.76583*0.76589*0.76583
08/27/2014 17:00:00*0.76583*0.76566*0.76587*0.76554
