08/25/2014 17:05:00*0.76295*0.76344*0.76344*0.76295
08/25/2014 17:10:00*0.76344*0.7639*0.7639*0.76344
08/25/2014 17:15:00*0.7639*0.7638*0.76394*0.76362
08/25/2014 17:20:00*0.7638*0.76362*0.7638*0.76352
08/25/2014 17:25:00*0.76362*0.76355*0.76369*0.76351
08/25/2014 17:30:00*0.76355*0.76346*0.76358*0.76341
08/25/2014 17:35:00*0.76346*0.7634*0.76349*0.76337
08/25/2014 17:40:00*0.7634*0.76337*0.7634*0.76332
08/25/2014 17:45:00*0.76337*0.7633*0.76337*0.76324
08/25/2014 17:50:00*0.7633*0.76341*0.76342*0.76329
08/25/2014 17:55:00*0.76341*0.76343*0.76344*0.7634
08/25/2014 18:00:00*0.76343*0.76361*0.76361*0.76342
08/25/2014 18:05:00*0.76361*0.76349*0.76385*0.76341
08/25/2014 18:10:00*0.76349*0.76344*0.76351*0.76332
08/25/2014 18:15:00*0.76344*0.76326*0.76345*0.76326
08/25/2014 18:20:00*0.76326*0.76309*0.76328*0.76309
08/25/2014 18:25:00*0.76309*0.76276*0.76309*0.76268
08/25/2014 18:30:00*0.76276*0.76267*0.76283*0.76248
08/25/2014 18:35:00*0.76267*0.76249*0.76272*0.76241
08/25/2014 18:40:00*0.76249*0.76278*0.76285*0.76249
08/25/2014 18:45:00*0.76278*0.76234*0.76285*0.76234
08/25/2014 18:50:00*0.76234*0.76191*0.76241*0.76093
08/25/2014 18:55:00*0.76191*0.76244*0.76252*0.76191
08/25/2014 19:00:00*0.76244*0.76244*0.76257*0.76235
08/25/2014 19:05:00*0.76244*0.76221*0.76248*0.76218
08/25/2014 19:10:00*0.76221*0.762*0.76234*0.762
08/25/2014 19:15:00*0.762*0.76204*0.76215*0.76193
08/25/2014 19:20:00*0.76204*0.76218*0.76223*0.76204
08/25/2014 19:25:00*0.76218*0.76197*0.76218*0.76185
08/25/2014 19:30:00*0.76197*0.76205*0.76207*0.7619
08/25/2014 19:35:00*0.76205*0.76194*0.76214*0.76193
08/25/2014 19:40:00*0.76194*0.7619*0.76198*0.76182
08/25/2014 19:45:00*0.7619*0.76178*0.7619*0.76168
08/25/2014 19:50:00*0.76178*0.76141*0.76189*0.76137
08/25/2014 19:55:00*0.76141*0.7616*0.7616*0.76139
08/25/2014 20:00:00*0.7616*0.76149*0.76165*0.7614
08/25/2014 20:05:00*0.76149*0.76133*0.76156*0.76118
08/25/2014 20:10:00*0.76133*0.76155*0.76155*0.7613
08/25/2014 20:15:00*0.76155*0.76164*0.76164*0.76154
08/25/2014 20:20:00*0.76164*0.76162*0.76179*0.76161
08/25/2014 20:25:00*0.76162*0.76177*0.76181*0.76161
08/25/2014 20:30:00*0.76177*0.76211*0.76214*0.7617
08/25/2014 20:35:00*0.76211*0.76216*0.76224*0.76197
08/25/2014 20:40:00*0.76216*0.76197*0.76216*0.76194
08/25/2014 20:45:00*0.76197*0.76214*0.76218*0.76194
08/25/2014 20:50:00*0.76214*0.76197*0.76214*0.76196
08/25/2014 20:55:00*0.76197*0.76224*0.7624*0.76195
08/25/2014 21:00:00*0.76224*0.76223*0.76231*0.7621
08/25/2014 21:05:00*0.76223*0.76235*0.76235*0.76217
08/25/2014 21:10:00*0.76235*0.76234*0.76238*0.7622
08/25/2014 21:15:00*0.76234*0.7626*0.76264*0.76226
08/25/2014 21:20:00*0.7626*0.76258*0.76263*0.76247
08/25/2014 21:25:00*0.76258*0.76252*0.76258*0.76224
08/25/2014 21:30:00*0.76252*0.76279*0.76285*0.76247
08/25/2014 21:35:00*0.76279*0.76259*0.76296*0.76243
08/25/2014 21:40:00*0.76259*0.76253*0.76263*0.76243
08/25/2014 21:45:00*0.76253*0.76229*0.76266*0.76229
08/25/2014 21:50:00*0.76229*0.76235*0.76235*0.76212
08/25/2014 21:55:00*0.76235*0.76253*0.76271*0.76232
08/25/2014 22:00:00*0.76253*0.7626*0.76267*0.76249
08/25/2014 22:05:00*0.7626*0.76221*0.7626*0.76216
08/25/2014 22:10:00*0.76221*0.76228*0.76236*0.76219
08/25/2014 22:15:00*0.76228*0.76231*0.76233*0.7622
08/25/2014 22:20:00*0.76231*0.76241*0.76242*0.76219
08/25/2014 22:25:00*0.76241*0.76234*0.76255*0.76233
08/25/2014 22:30:00*0.76234*0.76245*0.76247*0.76229
08/25/2014 22:35:00*0.76245*0.76243*0.7625*0.76243
08/25/2014 22:40:00*0.76243*0.76274*0.76278*0.76239
08/25/2014 22:45:00*0.76274*0.76294*0.763*0.76271
08/25/2014 22:50:00*0.76294*0.76302*0.76314*0.76281
08/25/2014 22:55:00*0.76302*0.76294*0.76314*0.76294
08/25/2014 23:00:00*0.76294*0.76321*0.76324*0.76294
08/25/2014 23:05:00*0.76321*0.763*0.76321*0.76292
08/25/2014 23:10:00*0.763*0.76305*0.76306*0.7628
08/25/2014 23:15:00*0.76305*0.76305*0.76312*0.76296
08/25/2014 23:20:00*0.76305*0.76303*0.76313*0.76302
08/25/2014 23:25:00*0.76303*0.76295*0.76305*0.76294
08/25/2014 23:30:00*0.76295*0.76284*0.76302*0.76281
08/25/2014 23:35:00*0.76284*0.76286*0.76291*0.76279
08/25/2014 23:40:00*0.76286*0.76284*0.76289*0.76277
08/25/2014 23:45:00*0.76284*0.76281*0.76284*0.76278
08/25/2014 23:50:00*0.76281*0.76303*0.76307*0.7628
08/25/2014 23:55:00*0.76303*0.76294*0.76312*0.76294
08/26/2014 00:00:00*0.76294*0.76284*0.763*0.76281
08/26/2014 00:05:00*0.76284*0.76298*0.76303*0.76284
08/26/2014 00:10:00*0.76298*0.76299*0.76303*0.76297
08/26/2014 00:15:00*0.76299*0.76295*0.76303*0.76293
08/26/2014 00:20:00*0.76295*0.76317*0.76317*0.7629
08/26/2014 00:25:00*0.76317*0.76304*0.7632*0.76301
08/26/2014 00:30:00*0.76304*0.76308*0.76312*0.76296
08/26/2014 00:35:00*0.76308*0.76304*0.7631*0.763
08/26/2014 00:40:00*0.76304*0.76302*0.76304*0.76295
08/26/2014 00:45:00*0.76302*0.76292*0.76308*0.76292
08/26/2014 00:50:00*0.76292*0.76289*0.76298*0.76287
08/26/2014 00:55:00*0.76289*0.76304*0.76304*0.76285
08/26/2014 01:00:00*0.76304*0.76293*0.76308*0.76292
08/26/2014 01:05:00*0.76293*0.76277*0.76294*0.7627
08/26/2014 01:10:00*0.76277*0.76263*0.76277*0.76243
08/26/2014 01:15:00*0.76263*0.76255*0.76267*0.76255
08/26/2014 01:20:00*0.76255*0.76254*0.76256*0.7623
08/26/2014 01:25:00*0.76254*0.76242*0.76254*0.7624
08/26/2014 01:30:00*0.76242*0.76242*0.76247*0.76242
08/26/2014 01:35:00*0.76242*0.76241*0.76244*0.76238
08/26/2014 01:40:00*0.76241*0.76244*0.76251*0.76224
08/26/2014 01:45:00*0.76244*0.7624*0.76251*0.76237
08/26/2014 01:50:00*0.7624*0.76255*0.76255*0.76229
08/26/2014 01:55:00*0.76255*0.76266*0.76274*0.76255
08/26/2014 02:00:00*0.76266*0.76266*0.76269*0.76259
08/26/2014 02:05:00*0.76266*0.76258*0.76272*0.76255
08/26/2014 02:10:00*0.76258*0.76275*0.76275*0.76256
08/26/2014 02:15:00*0.76275*0.76288*0.763*0.76275
08/26/2014 02:20:00*0.76288*0.76259*0.76289*0.76258
08/26/2014 02:25:00*0.76259*0.76308*0.76319*0.76256
08/26/2014 02:30:00*0.76308*0.76291*0.76314*0.76291
08/26/2014 02:35:00*0.76291*0.7626*0.76294*0.7626
08/26/2014 02:40:00*0.7626*0.7625*0.76282*0.76247
08/26/2014 02:45:00*0.7625*0.7625*0.76267*0.76241
08/26/2014 02:50:00*0.7625*0.76223*0.7625*0.76205
08/26/2014 02:55:00*0.76223*0.76209*0.76231*0.76209
08/26/2014 03:00:00*0.76209*0.76182*0.76209*0.76177
08/26/2014 03:05:00*0.76182*0.7619*0.76193*0.76177
08/26/2014 03:10:00*0.7619*0.76181*0.7619*0.76161
08/26/2014 03:15:00*0.76181*0.76216*0.76231*0.76181
08/26/2014 03:20:00*0.76216*0.76227*0.76231*0.76201
08/26/2014 03:25:00*0.76227*0.76205*0.76228*0.76189
08/26/2014 03:30:00*0.76205*0.76204*0.76207*0.76177
08/26/2014 03:35:00*0.76204*0.76213*0.76223*0.76196
08/26/2014 03:40:00*0.76213*0.76242*0.76245*0.7621
08/26/2014 03:45:00*0.76242*0.76234*0.76245*0.76228
08/26/2014 03:50:00*0.76234*0.76234*0.76234*0.76234
08/26/2014 03:55:00*0.76234*0.76221*0.76234*0.76194
08/26/2014 04:00:00*0.76221*0.76268*0.76278*0.76221
08/26/2014 04:05:00*0.76268*0.76286*0.76293*0.76262
08/26/2014 04:10:00*0.76286*0.76268*0.76298*0.76262
08/26/2014 04:15:00*0.76268*0.76268*0.76269*0.76258
08/26/2014 04:20:00*0.76268*0.76267*0.76274*0.7626
08/26/2014 04:25:00*0.76267*0.76265*0.76275*0.7624
08/26/2014 04:30:00*0.76265*0.76279*0.76296*0.7626
08/26/2014 04:35:00*0.76279*0.76294*0.7631*0.76273
08/26/2014 04:40:00*0.76294*0.76264*0.76294*0.76259
08/26/2014 04:45:00*0.76264*0.76263*0.76267*0.76255
08/26/2014 04:50:00*0.76263*0.76255*0.76278*0.76252
08/26/2014 04:55:00*0.76255*0.76249*0.76265*0.76249
08/26/2014 05:00:00*0.76249*0.76237*0.76258*0.76237
08/26/2014 05:05:00*0.76237*0.76259*0.76259*0.76223
08/26/2014 05:10:00*0.76259*0.76279*0.76279*0.76259
08/26/2014 05:15:00*0.76279*0.76276*0.76294*0.76274
08/26/2014 05:20:00*0.76276*0.76284*0.76295*0.76261
08/26/2014 05:25:00*0.76284*0.76281*0.76296*0.76274
08/26/2014 05:30:00*0.76281*0.76262*0.76281*0.76259
08/26/2014 05:35:00*0.76262*0.76258*0.76268*0.76257
08/26/2014 05:40:00*0.76258*0.76248*0.76258*0.76242
08/26/2014 05:45:00*0.76248*0.76241*0.76266*0.76231
08/26/2014 05:50:00*0.76241*0.76255*0.76267*0.76238
08/26/2014 05:55:00*0.76255*0.76218*0.76255*0.76218
08/26/2014 06:00:00*0.76218*0.76207*0.76247*0.76207
08/26/2014 06:05:00*0.76207*0.76224*0.76244*0.76206
08/26/2014 06:10:00*0.76224*0.76212*0.76224*0.76174
08/26/2014 06:15:00*0.76212*0.76204*0.76239*0.76197
08/26/2014 06:20:00*0.76204*0.76207*0.76213*0.76197
08/26/2014 06:25:00*0.76207*0.76207*0.76208*0.76191
08/26/2014 06:30:00*0.76207*0.76213*0.76219*0.762
08/26/2014 06:35:00*0.76213*0.76215*0.76229*0.76211
08/26/2014 06:40:00*0.76215*0.76213*0.76236*0.76213
08/26/2014 06:45:00*0.76213*0.76215*0.7622*0.76209
08/26/2014 06:50:00*0.76215*0.7622*0.76236*0.76212
08/26/2014 06:55:00*0.7622*0.76242*0.76248*0.76218
08/26/2014 07:00:00*0.76242*0.76275*0.7629*0.76233
08/26/2014 07:05:00*0.76275*0.7626*0.76275*0.76251
08/26/2014 07:10:00*0.7626*0.76271*0.76284*0.76254
08/26/2014 07:15:00*0.76271*0.76268*0.76275*0.76254
08/26/2014 07:20:00*0.76268*0.76244*0.76273*0.76244
08/26/2014 07:25:00*0.76244*0.76261*0.76276*0.76244
08/26/2014 07:30:00*0.76261*0.7627*0.76278*0.76249
08/26/2014 07:35:00*0.7627*0.76282*0.76289*0.76269
08/26/2014 07:40:00*0.76282*0.76293*0.76305*0.76282
08/26/2014 07:45:00*0.76293*0.76285*0.76302*0.76279
08/26/2014 07:50:00*0.76285*0.76285*0.76306*0.76278
08/26/2014 07:55:00*0.76285*0.76291*0.76312*0.7628
08/26/2014 08:00:00*0.76291*0.76278*0.76296*0.76259
08/26/2014 08:05:00*0.76278*0.76311*0.76317*0.76278
08/26/2014 08:10:00*0.76311*0.76312*0.76321*0.76307
08/26/2014 08:15:00*0.76312*0.76328*0.76334*0.76303
08/26/2014 08:20:00*0.76328*0.76328*0.7635*0.76322
08/26/2014 08:25:00*0.76328*0.76318*0.76343*0.76318
08/26/2014 08:30:00*0.76318*0.76283*0.76348*0.76283
08/26/2014 08:35:00*0.76283*0.76295*0.7633*0.76275
08/26/2014 08:40:00*0.76295*0.76336*0.76337*0.76295
08/26/2014 08:45:00*0.76336*0.76332*0.76345*0.76324
08/26/2014 08:50:00*0.76332*0.76369*0.76382*0.76331
08/26/2014 08:55:00*0.76369*0.76353*0.76369*0.76344
08/26/2014 09:00:00*0.76353*0.76339*0.76358*0.76331
08/26/2014 09:05:00*0.76339*0.76364*0.76371*0.76306
08/26/2014 09:10:00*0.76364*0.76366*0.76374*0.76339
08/26/2014 09:15:00*0.76366*0.76372*0.7638*0.76354
08/26/2014 09:20:00*0.76372*0.76337*0.76377*0.7633
08/26/2014 09:25:00*0.76337*0.76333*0.76349*0.76327
08/26/2014 09:30:00*0.76333*0.76332*0.76349*0.76327
08/26/2014 09:35:00*0.76332*0.76344*0.76353*0.76323
08/26/2014 09:40:00*0.76344*0.7634*0.76347*0.76329
08/26/2014 09:45:00*0.7634*0.7636*0.76362*0.7634
08/26/2014 09:50:00*0.7636*0.76363*0.76364*0.76345
08/26/2014 09:55:00*0.76363*0.76336*0.7637*0.76331
08/26/2014 10:00:00*0.76336*0.76318*0.76346*0.76318
08/26/2014 10:05:00*0.76318*0.76316*0.76355*0.76316
08/26/2014 10:10:00*0.76316*0.76333*0.76333*0.7631
08/26/2014 10:15:00*0.76333*0.76306*0.76345*0.76303
08/26/2014 10:20:00*0.76306*0.76309*0.76329*0.76288
08/26/2014 10:25:00*0.76309*0.76314*0.76325*0.7629
08/26/2014 10:30:00*0.76314*0.76304*0.76321*0.76301
08/26/2014 10:35:00*0.76304*0.76295*0.76316*0.76286
08/26/2014 10:40:00*0.76295*0.76292*0.76308*0.76284
08/26/2014 10:45:00*0.76292*0.76287*0.76308*0.76282
08/26/2014 10:50:00*0.76287*0.76295*0.76295*0.76277
08/26/2014 10:55:00*0.76295*0.7629*0.7631*0.76287
08/26/2014 11:00:00*0.7629*0.76284*0.7631*0.76281
08/26/2014 11:05:00*0.76284*0.76314*0.76321*0.76284
08/26/2014 11:10:00*0.76314*0.76331*0.76334*0.76311
08/26/2014 11:15:00*0.76331*0.76331*0.76331*0.76316
08/26/2014 11:20:00*0.76331*0.76342*0.76345*0.76328
08/26/2014 11:25:00*0.76342*0.76346*0.76349*0.76334
08/26/2014 11:30:00*0.76346*0.76362*0.76362*0.7634
08/26/2014 11:35:00*0.76362*0.76355*0.76362*0.76347
08/26/2014 11:40:00*0.76355*0.76356*0.76372*0.76339
08/26/2014 11:45:00*0.76356*0.76381*0.76392*0.76356
08/26/2014 11:50:00*0.76381*0.76389*0.76395*0.76373
08/26/2014 11:55:00*0.76389*0.76386*0.76391*0.76371
08/26/2014 12:00:00*0.76386*0.76399*0.76406*0.7638
08/26/2014 12:05:00*0.76399*0.76385*0.76405*0.76385
08/26/2014 12:10:00*0.76385*0.76371*0.76391*0.76365
08/26/2014 12:15:00*0.76371*0.76376*0.76381*0.76364
08/26/2014 12:20:00*0.76376*0.76357*0.76378*0.76357
08/26/2014 12:25:00*0.76357*0.76344*0.76366*0.76342
08/26/2014 12:30:00*0.76344*0.76332*0.76344*0.76324
08/26/2014 12:35:00*0.76332*0.76339*0.76349*0.76328
08/26/2014 12:40:00*0.76339*0.76341*0.76349*0.76325
08/26/2014 12:45:00*0.76341*0.76335*0.76346*0.76332
08/26/2014 12:50:00*0.76335*0.76313*0.76338*0.7631
08/26/2014 12:55:00*0.76313*0.76329*0.76329*0.76307
08/26/2014 13:00:00*0.76329*0.76302*0.76337*0.76302
08/26/2014 13:05:00*0.76302*0.76325*0.76335*0.76299
08/26/2014 13:10:00*0.76325*0.76343*0.76346*0.76323
08/26/2014 13:15:00*0.76343*0.76347*0.76353*0.76336
08/26/2014 13:20:00*0.76347*0.76336*0.76349*0.76328
08/26/2014 13:25:00*0.76336*0.76394*0.76394*0.76336
08/26/2014 13:30:00*0.76394*0.76369*0.76395*0.76362
08/26/2014 13:35:00*0.76369*0.76367*0.76389*0.76356
08/26/2014 13:40:00*0.76367*0.76409*0.76412*0.76367
08/26/2014 13:45:00*0.76409*0.7639*0.76415*0.76382
08/26/2014 13:50:00*0.7639*0.76389*0.76396*0.76378
08/26/2014 13:55:00*0.76389*0.76387*0.76402*0.76382
08/26/2014 14:00:00*0.76387*0.76391*0.76397*0.76386
08/26/2014 14:05:00*0.76391*0.76399*0.76406*0.76391
08/26/2014 14:10:00*0.76399*0.76392*0.76401*0.76381
08/26/2014 14:15:00*0.76392*0.76396*0.76398*0.76383
08/26/2014 14:20:00*0.76396*0.76372*0.76397*0.76372
08/26/2014 14:25:00*0.76372*0.76381*0.76385*0.7636
08/26/2014 14:30:00*0.76381*0.7638*0.76389*0.76375
08/26/2014 14:35:00*0.7638*0.76364*0.76383*0.76362
08/26/2014 14:40:00*0.76364*0.76346*0.76364*0.76344
08/26/2014 14:45:00*0.76346*0.76343*0.76358*0.76337
08/26/2014 14:50:00*0.76343*0.76338*0.76356*0.76338
08/26/2014 14:55:00*0.76338*0.76341*0.76351*0.76337
08/26/2014 15:00:00*0.76341*0.76359*0.7636*0.76338
08/26/2014 15:05:00*0.76359*0.76356*0.76363*0.76344
08/26/2014 15:10:00*0.76356*0.76343*0.76367*0.76339
08/26/2014 15:15:00*0.76343*0.76344*0.7635*0.7631
08/26/2014 15:20:00*0.76344*0.76331*0.76349*0.76329
08/26/2014 15:25:00*0.76331*0.76331*0.76335*0.76329
08/26/2014 15:30:00*0.76331*0.76333*0.76338*0.76329
08/26/2014 15:35:00*0.76333*0.7633*0.76339*0.76318
08/26/2014 15:40:00*0.7633*0.76341*0.76341*0.76327
08/26/2014 15:45:00*0.76341*0.7635*0.7636*0.76339
08/26/2014 15:50:00*0.7635*0.76365*0.76368*0.7635
08/26/2014 15:55:00*0.76365*0.76369*0.7637*0.7636
08/26/2014 16:00:00*0.76369*0.76364*0.76379*0.76363
08/26/2014 16:05:00*0.76364*0.76366*0.76366*0.76354
08/26/2014 16:10:00*0.76366*0.76383*0.76384*0.76365
08/26/2014 16:15:00*0.76383*0.76388*0.76388*0.76378
08/26/2014 16:20:00*0.76388*0.76401*0.76404*0.76388
08/26/2014 16:25:00*0.76401*0.7639*0.76401*0.7639
08/26/2014 16:30:00*0.7639*0.76394*0.76394*0.76386
08/26/2014 16:35:00*0.76394*0.76393*0.76397*0.76385
08/26/2014 16:40:00*0.76393*0.76414*0.76416*0.76392
08/26/2014 16:45:00*0.76414*0.76416*0.76429*0.76411
08/26/2014 16:50:00*0.76416*0.76403*0.76418*0.76392
08/26/2014 16:55:00*0.76403*0.7642*0.7642*0.764
08/26/2014 17:00:00*0.7642*0.76425*0.76428*0.7641
