08/24/2014 15:00:00*0.76745*0.76745*0.76745*0.76745
08/24/2014 15:05:00*0.76745*0.76832*0.76832*0.76732
08/24/2014 15:10:00*0.76832*0.76835*0.76851*0.76809
08/24/2014 15:15:00*0.76835*0.76866*0.76881*0.7683
08/24/2014 15:20:00*0.76866*0.7675*0.76884*0.7675
08/24/2014 15:25:00*0.7675*0.7678*0.76783*0.76728
08/24/2014 15:30:00*0.7678*0.76848*0.76849*0.76761
08/24/2014 15:35:00*0.76848*0.76764*0.76899*0.76743
08/24/2014 15:40:00*0.76764*0.76818*0.7682*0.76764
08/24/2014 15:45:00*0.76818*0.76834*0.76834*0.76818
08/24/2014 15:50:00*0.76834*0.7681*0.76834*0.76807
08/24/2014 15:55:00*0.7681*0.76804*0.76815*0.76804
08/24/2014 16:00:00*0.76804*0.76854*0.76854*0.76804
08/24/2014 16:05:00*0.76854*0.76817*0.76854*0.76816
08/24/2014 16:10:00*0.76817*0.76832*0.76832*0.76817
08/24/2014 16:15:00*0.76832*0.76835*0.76851*0.76825
08/24/2014 16:20:00*0.76835*0.76929*0.76929*0.76835
08/24/2014 16:25:00*0.76929*0.76955*0.76955*0.76849
08/24/2014 16:30:00*0.76955*0.76874*0.76955*0.76874
08/24/2014 16:35:00*0.76874*0.76905*0.76905*0.76868
08/24/2014 16:40:00*0.76905*0.76931*0.76948*0.76905
08/24/2014 16:45:00*0.76931*0.76958*0.7696*0.76919
08/24/2014 16:50:00*0.76958*0.76967*0.76969*0.76838
08/24/2014 16:55:00*0.76967*0.77011*0.77074*0.76931
08/24/2014 17:00:00*0.77011*0.76962*0.77016*0.76962
