08/20/2014 17:05:00*0.76459*0.76458*0.76467*0.76449
08/20/2014 17:10:00*0.76458*0.76473*0.76473*0.76455
08/20/2014 17:15:00*0.76473*0.76473*0.7648*0.76463
08/20/2014 17:20:00*0.76473*0.76459*0.76483*0.76459
08/20/2014 17:25:00*0.76459*0.76462*0.76462*0.76455
08/20/2014 17:30:00*0.76462*0.76474*0.76478*0.76461
08/20/2014 17:35:00*0.76474*0.76473*0.76484*0.76469
08/20/2014 17:40:00*0.76473*0.76464*0.76478*0.76457
08/20/2014 17:45:00*0.76464*0.7646*0.76466*0.76452
08/20/2014 17:50:00*0.7646*0.76426*0.7646*0.76411
08/20/2014 17:55:00*0.76426*0.76427*0.76437*0.76416
08/20/2014 18:00:00*0.76427*0.76418*0.76436*0.76418
08/20/2014 18:05:00*0.76418*0.76423*0.76423*0.76401
08/20/2014 18:10:00*0.76423*0.76423*0.76426*0.76422
08/20/2014 18:15:00*0.76423*0.76421*0.76436*0.76415
08/20/2014 18:20:00*0.76421*0.76417*0.7643*0.76406
08/20/2014 18:25:00*0.76417*0.76419*0.76428*0.76412
08/20/2014 18:30:00*0.76419*0.76416*0.76424*0.76416
08/20/2014 18:35:00*0.76416*0.76425*0.76428*0.76412
08/20/2014 18:40:00*0.76425*0.7646*0.76469*0.76425
08/20/2014 18:45:00*0.7646*0.76452*0.76478*0.76444
08/20/2014 18:50:00*0.76452*0.76464*0.76469*0.7644
08/20/2014 18:55:00*0.76464*0.76468*0.76471*0.76462
08/20/2014 19:00:00*0.76468*0.76464*0.7647*0.76463
08/20/2014 19:05:00*0.76464*0.76449*0.76466*0.76444
08/20/2014 19:10:00*0.76449*0.76453*0.76464*0.76449
08/20/2014 19:15:00*0.76453*0.76461*0.76464*0.76452
08/20/2014 19:20:00*0.76461*0.76441*0.76466*0.76441
08/20/2014 19:25:00*0.76441*0.76456*0.76458*0.76427
08/20/2014 19:30:00*0.76456*0.7648*0.76482*0.76456
08/20/2014 19:35:00*0.7648*0.76487*0.76493*0.7648
08/20/2014 19:40:00*0.76487*0.76476*0.76488*0.76476
08/20/2014 19:45:00*0.76476*0.76491*0.76494*0.76475
08/20/2014 19:50:00*0.76491*0.76495*0.76497*0.76489
08/20/2014 19:55:00*0.76495*0.76483*0.76496*0.76481
08/20/2014 20:00:00*0.76483*0.76472*0.7649*0.76465
08/20/2014 20:05:00*0.76472*0.7649*0.76502*0.76466
08/20/2014 20:10:00*0.7649*0.76509*0.76509*0.76486
08/20/2014 20:15:00*0.76509*0.76503*0.76509*0.76499
08/20/2014 20:20:00*0.76503*0.76506*0.7651*0.76502
08/20/2014 20:25:00*0.76506*0.76513*0.76513*0.76498
08/20/2014 20:30:00*0.76513*0.76493*0.76515*0.76493
08/20/2014 20:35:00*0.76493*0.76492*0.76501*0.76492
08/20/2014 20:40:00*0.76492*0.76478*0.76493*0.76478
08/20/2014 20:45:00*0.76478*0.76458*0.76485*0.76448
08/20/2014 20:50:00*0.76458*0.76449*0.76458*0.76437
08/20/2014 20:55:00*0.76449*0.76425*0.76454*0.76425
08/20/2014 21:00:00*0.76425*0.76379*0.76425*0.76364
08/20/2014 21:05:00*0.76379*0.76353*0.76379*0.76323
08/20/2014 21:10:00*0.76353*0.7638*0.76383*0.76331
08/20/2014 21:15:00*0.7638*0.764*0.76407*0.7638
08/20/2014 21:20:00*0.764*0.76388*0.76402*0.76385
08/20/2014 21:25:00*0.76388*0.764*0.764*0.76377
08/20/2014 21:30:00*0.764*0.76387*0.76406*0.76387
08/20/2014 21:35:00*0.76387*0.76399*0.76408*0.76386
08/20/2014 21:40:00*0.76399*0.76376*0.76399*0.76364
08/20/2014 21:45:00*0.76376*0.76343*0.76393*0.76343
08/20/2014 21:50:00*0.76343*0.76374*0.76381*0.7632
08/20/2014 21:55:00*0.76374*0.76364*0.76376*0.76343
08/20/2014 22:00:00*0.76364*0.76367*0.76372*0.76362
08/20/2014 22:05:00*0.76367*0.76347*0.76375*0.76318
08/20/2014 22:10:00*0.76347*0.76396*0.7641*0.76347
08/20/2014 22:15:00*0.76396*0.76425*0.76425*0.7638
08/20/2014 22:20:00*0.76425*0.76426*0.7643*0.76412
08/20/2014 22:25:00*0.76426*0.76405*0.76436*0.76396
08/20/2014 22:30:00*0.76405*0.76396*0.76428*0.76396
08/20/2014 22:35:00*0.76396*0.76392*0.76406*0.7639
08/20/2014 22:40:00*0.76392*0.76364*0.76394*0.76364
08/20/2014 22:45:00*0.76364*0.76354*0.76375*0.76329
08/20/2014 22:50:00*0.76354*0.76356*0.76372*0.76354
08/20/2014 22:55:00*0.76356*0.76354*0.76363*0.76342
08/20/2014 23:00:00*0.76354*0.76384*0.76388*0.76354
08/20/2014 23:05:00*0.76384*0.76421*0.76433*0.76384
08/20/2014 23:10:00*0.76421*0.76367*0.76422*0.76364
08/20/2014 23:15:00*0.76367*0.76403*0.76407*0.76361
08/20/2014 23:20:00*0.76403*0.76393*0.76407*0.76393
08/20/2014 23:25:00*0.76393*0.76415*0.76419*0.76383
08/20/2014 23:30:00*0.76415*0.7639*0.76426*0.76387
08/20/2014 23:35:00*0.7639*0.76388*0.76395*0.76385
08/20/2014 23:40:00*0.76388*0.76376*0.7639*0.76374
08/20/2014 23:45:00*0.76376*0.7641*0.76412*0.76376
08/20/2014 23:50:00*0.7641*0.76399*0.7641*0.76391
08/20/2014 23:55:00*0.76399*0.76423*0.76425*0.76399
08/21/2014 00:00:00*0.76423*0.76402*0.76425*0.76402
08/21/2014 00:05:00*0.76402*0.76386*0.76418*0.76386
08/21/2014 00:10:00*0.76386*0.76384*0.76386*0.76365
08/21/2014 00:15:00*0.76384*0.76385*0.76387*0.76377
08/21/2014 00:20:00*0.76385*0.76376*0.76388*0.76369
08/21/2014 00:25:00*0.76376*0.76376*0.76382*0.76375
08/21/2014 00:30:00*0.76376*0.76378*0.76381*0.76374
08/21/2014 00:35:00*0.76378*0.76377*0.76381*0.76372
08/21/2014 00:40:00*0.76377*0.76392*0.76393*0.76373
08/21/2014 00:45:00*0.76392*0.76398*0.76404*0.76392
08/21/2014 00:50:00*0.76398*0.76425*0.76428*0.76393
08/21/2014 00:55:00*0.76425*0.76413*0.76433*0.76412
08/21/2014 01:00:00*0.76413*0.76421*0.76421*0.76411
08/21/2014 01:05:00*0.76421*0.76438*0.76441*0.76421
08/21/2014 01:10:00*0.76438*0.7644*0.7645*0.76434
08/21/2014 01:15:00*0.7644*0.76441*0.76444*0.76435
08/21/2014 01:20:00*0.76441*0.76417*0.76441*0.76412
08/21/2014 01:25:00*0.76417*0.76441*0.76441*0.76417
08/21/2014 01:30:00*0.76441*0.76451*0.76451*0.76433
08/21/2014 01:35:00*0.76451*0.76403*0.76454*0.76395
08/21/2014 01:40:00*0.76403*0.76402*0.76408*0.76396
08/21/2014 01:45:00*0.76402*0.76424*0.76431*0.76402
08/21/2014 01:50:00*0.76424*0.76441*0.76446*0.76423
08/21/2014 01:55:00*0.76441*0.76454*0.76471*0.76441
08/21/2014 02:00:00*0.76454*0.76447*0.76468*0.7644
08/21/2014 02:05:00*0.76447*0.76453*0.76476*0.76445
08/21/2014 02:10:00*0.76453*0.76465*0.76465*0.76448
08/21/2014 02:15:00*0.76465*0.76453*0.76487*0.76447
08/21/2014 02:20:00*0.76453*0.76415*0.76454*0.76412
08/21/2014 02:25:00*0.76415*0.76444*0.76447*0.76415
08/21/2014 02:30:00*0.76444*0.76462*0.76462*0.76431
08/21/2014 02:35:00*0.76462*0.76423*0.76467*0.76423
08/21/2014 02:40:00*0.76423*0.76427*0.76434*0.76411
08/21/2014 02:45:00*0.76427*0.76458*0.76462*0.76427
08/21/2014 02:50:00*0.76458*0.76431*0.76471*0.76427
08/21/2014 02:55:00*0.76431*0.76454*0.76463*0.76431
08/21/2014 03:00:00*0.76454*0.76451*0.76469*0.7644
08/21/2014 03:05:00*0.76451*0.76441*0.76476*0.76435
08/21/2014 03:10:00*0.76441*0.76444*0.76459*0.76431
08/21/2014 03:15:00*0.76444*0.76442*0.76456*0.76431
08/21/2014 03:20:00*0.76442*0.76446*0.76469*0.76439
08/21/2014 03:25:00*0.76446*0.76436*0.76446*0.76421
08/21/2014 03:30:00*0.76436*0.7643*0.76438*0.76423
08/21/2014 03:35:00*0.7643*0.76412*0.7643*0.76366
08/21/2014 03:40:00*0.76412*0.76386*0.7643*0.76386
08/21/2014 03:45:00*0.76386*0.7638*0.76409*0.76377
08/21/2014 03:50:00*0.7638*0.76375*0.7638*0.76364
08/21/2014 03:55:00*0.76375*0.76407*0.76407*0.76372
08/21/2014 04:00:00*0.76407*0.76373*0.76414*0.76373
08/21/2014 04:05:00*0.76373*0.76445*0.76445*0.7637
08/21/2014 04:10:00*0.76445*0.76446*0.76477*0.76437
08/21/2014 04:15:00*0.76446*0.76451*0.76466*0.76445
08/21/2014 04:20:00*0.76451*0.76439*0.76454*0.76432
08/21/2014 04:25:00*0.76439*0.76443*0.76453*0.76433
08/21/2014 04:30:00*0.76443*0.76443*0.76447*0.7643
08/21/2014 04:35:00*0.76443*0.76417*0.7645*0.76415
08/21/2014 04:40:00*0.76417*0.76436*0.7644*0.76412
08/21/2014 04:45:00*0.76436*0.76443*0.7645*0.76418
08/21/2014 04:50:00*0.76443*0.76448*0.76459*0.76431
08/21/2014 04:55:00*0.76448*0.76438*0.7645*0.76432
08/21/2014 05:00:00*0.76438*0.76425*0.76438*0.76417
08/21/2014 05:05:00*0.76425*0.76433*0.76434*0.76422
08/21/2014 05:10:00*0.76433*0.7643*0.76437*0.76425
08/21/2014 05:15:00*0.7643*0.76437*0.76442*0.76427
08/21/2014 05:20:00*0.76437*0.76453*0.76461*0.76437
08/21/2014 05:25:00*0.76453*0.76442*0.76453*0.76442
08/21/2014 05:30:00*0.76442*0.76444*0.76461*0.76441
08/21/2014 05:35:00*0.76444*0.76467*0.76467*0.76441
08/21/2014 05:40:00*0.76467*0.76452*0.76467*0.76445
08/21/2014 05:45:00*0.76452*0.76429*0.76457*0.7642
08/21/2014 05:50:00*0.76429*0.76432*0.76441*0.76419
08/21/2014 05:55:00*0.76432*0.76449*0.76452*0.7643
08/21/2014 06:00:00*0.76449*0.76459*0.76461*0.76435
08/21/2014 06:05:00*0.76459*0.76473*0.76484*0.76453
08/21/2014 06:10:00*0.76473*0.76475*0.76478*0.76461
08/21/2014 06:15:00*0.76475*0.76469*0.76483*0.76468
08/21/2014 06:20:00*0.76469*0.76471*0.76489*0.76469
08/21/2014 06:25:00*0.76471*0.76478*0.76478*0.76467
08/21/2014 06:30:00*0.76478*0.76475*0.76505*0.76475
08/21/2014 06:35:00*0.76475*0.76503*0.76506*0.76472
08/21/2014 06:40:00*0.76503*0.76521*0.76524*0.76502
08/21/2014 06:45:00*0.76521*0.76501*0.76526*0.76476
08/21/2014 06:50:00*0.76501*0.76496*0.76509*0.7648
08/21/2014 06:55:00*0.76496*0.76495*0.76502*0.76484
08/21/2014 07:00:00*0.76495*0.76506*0.76512*0.7649
08/21/2014 07:05:00*0.76506*0.76493*0.76511*0.76485
08/21/2014 07:10:00*0.76493*0.76512*0.76524*0.76488
08/21/2014 07:15:00*0.76512*0.76512*0.76516*0.76507
08/21/2014 07:20:00*0.76512*0.76503*0.76516*0.76502
08/21/2014 07:25:00*0.76503*0.76504*0.7651*0.76495
08/21/2014 07:30:00*0.76504*0.76504*0.76508*0.76497
08/21/2014 07:35:00*0.76504*0.76494*0.76508*0.76492
08/21/2014 07:40:00*0.76494*0.7646*0.76494*0.76455
08/21/2014 07:45:00*0.7646*0.76466*0.76466*0.76443
08/21/2014 07:50:00*0.76466*0.76473*0.76473*0.76461
08/21/2014 07:55:00*0.76473*0.76496*0.76497*0.7646
08/21/2014 08:00:00*0.76496*0.76488*0.76505*0.76488
08/21/2014 08:05:00*0.76488*0.76483*0.76497*0.76477
08/21/2014 08:10:00*0.76483*0.76457*0.76483*0.76457
08/21/2014 08:15:00*0.76457*0.76482*0.76492*0.76457
08/21/2014 08:20:00*0.76482*0.76488*0.76514*0.76475
08/21/2014 08:25:00*0.76488*0.76477*0.76496*0.76471
08/21/2014 08:30:00*0.76477*0.76426*0.76477*0.76422
08/21/2014 08:35:00*0.76426*0.76473*0.76478*0.76426
08/21/2014 08:40:00*0.76473*0.76487*0.76492*0.76463
08/21/2014 08:45:00*0.76487*0.76478*0.765*0.76475
08/21/2014 08:50:00*0.76478*0.7648*0.76493*0.76467
08/21/2014 08:55:00*0.7648*0.76479*0.76498*0.76474
08/21/2014 09:00:00*0.76479*0.76491*0.76496*0.76478
08/21/2014 09:05:00*0.76491*0.76501*0.76507*0.76479
08/21/2014 09:10:00*0.76501*0.76509*0.76516*0.76496
08/21/2014 09:15:00*0.76509*0.76511*0.76516*0.765
08/21/2014 09:20:00*0.76511*0.76506*0.7652*0.76493
08/21/2014 09:25:00*0.76506*0.76513*0.76532*0.76492
08/21/2014 09:30:00*0.76513*0.76522*0.76525*0.76505
08/21/2014 09:35:00*0.76522*0.76513*0.76533*0.7651
08/21/2014 09:40:00*0.76513*0.76511*0.76529*0.76501
08/21/2014 09:45:00*0.76511*0.76515*0.76522*0.76507
08/21/2014 09:50:00*0.76515*0.76508*0.76525*0.76508
08/21/2014 09:55:00*0.76508*0.76535*0.76551*0.765
08/21/2014 10:00:00*0.76535*0.76505*0.76552*0.76501
08/21/2014 10:05:00*0.76505*0.76535*0.76553*0.76497
08/21/2014 10:10:00*0.76535*0.76538*0.76556*0.7652
08/21/2014 10:15:00*0.76538*0.76534*0.76565*0.76509
08/21/2014 10:20:00*0.76534*0.76543*0.76562*0.76527
08/21/2014 10:25:00*0.76543*0.76527*0.76549*0.76526
08/21/2014 10:30:00*0.76527*0.76546*0.76557*0.76527
08/21/2014 10:35:00*0.76546*0.76544*0.76561*0.76542
08/21/2014 10:40:00*0.76544*0.76544*0.76557*0.76544
08/21/2014 10:45:00*0.76544*0.76536*0.76565*0.76534
08/21/2014 10:50:00*0.76536*0.7652*0.76539*0.76507
08/21/2014 10:55:00*0.7652*0.76569*0.76578*0.7652
08/21/2014 11:00:00*0.76569*0.76603*0.76658*0.76567
08/21/2014 11:05:00*0.76603*0.76597*0.7662*0.76584
08/21/2014 11:10:00*0.76597*0.76577*0.76629*0.76576
08/21/2014 11:15:00*0.76577*0.7657*0.7659*0.7657
08/21/2014 11:20:00*0.7657*0.76555*0.76576*0.7655
08/21/2014 11:25:00*0.76555*0.76582*0.76591*0.76549
08/21/2014 11:30:00*0.76582*0.76575*0.76588*0.76561
08/21/2014 11:35:00*0.76575*0.76564*0.76577*0.76562
08/21/2014 11:40:00*0.76564*0.7656*0.76569*0.76548
08/21/2014 11:45:00*0.7656*0.76547*0.7656*0.76543
08/21/2014 11:50:00*0.76547*0.76549*0.76553*0.7654
08/21/2014 11:55:00*0.76549*0.76545*0.7656*0.76542
08/21/2014 12:00:00*0.76545*0.76535*0.76553*0.76535
08/21/2014 12:05:00*0.76535*0.76567*0.76572*0.76533
08/21/2014 12:10:00*0.76567*0.76578*0.76582*0.76558
08/21/2014 12:15:00*0.76578*0.76576*0.76583*0.76564
08/21/2014 12:20:00*0.76576*0.76575*0.76583*0.76568
08/21/2014 12:25:00*0.76575*0.76564*0.76576*0.76558
08/21/2014 12:30:00*0.76564*0.76563*0.76575*0.76559
08/21/2014 12:35:00*0.76563*0.76565*0.76579*0.76563
08/21/2014 12:40:00*0.76565*0.76578*0.7658*0.76561
08/21/2014 12:45:00*0.76578*0.76595*0.76612*0.76577
08/21/2014 12:50:00*0.76595*0.76595*0.76597*0.76585
08/21/2014 12:55:00*0.76595*0.76573*0.76595*0.7657
08/21/2014 13:00:00*0.76573*0.76574*0.76579*0.76571
08/21/2014 13:05:00*0.76574*0.76566*0.76581*0.76564
08/21/2014 13:10:00*0.76566*0.76575*0.76576*0.76556
08/21/2014 13:15:00*0.76575*0.76568*0.76575*0.76564
08/21/2014 13:20:00*0.76568*0.76582*0.76586*0.76567
08/21/2014 13:25:00*0.76582*0.76584*0.76585*0.76579
08/21/2014 13:30:00*0.76584*0.76606*0.76606*0.76584
08/21/2014 13:35:00*0.76606*0.76624*0.76631*0.76605
08/21/2014 13:40:00*0.76624*0.76624*0.76631*0.76621
08/21/2014 13:45:00*0.76624*0.76621*0.76626*0.766
08/21/2014 13:50:00*0.76621*0.76614*0.76626*0.76614
08/21/2014 13:55:00*0.76614*0.76605*0.76626*0.76604
08/21/2014 14:00:00*0.76605*0.7662*0.76622*0.76603
08/21/2014 14:05:00*0.7662*0.76612*0.76621*0.76611
08/21/2014 14:10:00*0.76612*0.7661*0.76614*0.76607
08/21/2014 14:15:00*0.7661*0.76593*0.76616*0.76591
08/21/2014 14:20:00*0.76593*0.76585*0.76596*0.76582
08/21/2014 14:25:00*0.76585*0.76596*0.76601*0.76583
08/21/2014 14:30:00*0.76596*0.76589*0.76599*0.76588
08/21/2014 14:35:00*0.76589*0.76576*0.7659*0.76576
08/21/2014 14:40:00*0.76576*0.76581*0.76583*0.76576
08/21/2014 14:45:00*0.76581*0.76584*0.76585*0.76576
08/21/2014 14:50:00*0.76584*0.76586*0.76599*0.76581
08/21/2014 14:55:00*0.76586*0.76586*0.76595*0.76584
08/21/2014 15:00:00*0.76586*0.76581*0.7659*0.76563
08/21/2014 15:05:00*0.76581*0.76565*0.76582*0.76565
08/21/2014 15:10:00*0.76565*0.76559*0.76566*0.76551
08/21/2014 15:15:00*0.76559*0.76565*0.76572*0.76556
08/21/2014 15:20:00*0.76565*0.76565*0.76571*0.76559
08/21/2014 15:25:00*0.76565*0.76569*0.76571*0.76562
08/21/2014 15:30:00*0.76569*0.76569*0.76576*0.76562
08/21/2014 15:35:00*0.76569*0.76581*0.76586*0.76568
08/21/2014 15:40:00*0.76581*0.76584*0.76584*0.76579
08/21/2014 15:45:00*0.76584*0.76589*0.76594*0.76584
08/21/2014 15:50:00*0.76589*0.76593*0.76595*0.7658
08/21/2014 15:55:00*0.76593*0.76592*0.76595*0.76585
08/21/2014 16:00:00*0.76592*0.76585*0.76602*0.76585
08/21/2014 16:05:00*0.76585*0.76575*0.7659*0.76567
08/21/2014 16:10:00*0.76575*0.7657*0.76579*0.76567
08/21/2014 16:15:00*0.7657*0.76566*0.76573*0.76566
08/21/2014 16:20:00*0.76566*0.76563*0.76568*0.7653
08/21/2014 16:25:00*0.76563*0.76574*0.76576*0.76561
08/21/2014 16:30:00*0.76574*0.76582*0.76586*0.76574
08/21/2014 16:35:00*0.76582*0.76597*0.76602*0.76582
08/21/2014 16:40:00*0.76597*0.76597*0.76602*0.76589
08/21/2014 16:45:00*0.76597*0.76602*0.76606*0.76597
08/21/2014 16:50:00*0.76602*0.76597*0.76611*0.76597
08/21/2014 16:55:00*0.76597*0.76596*0.76598*0.76593
08/21/2014 17:00:00*0.76596*0.76585*0.76597*0.76568
