08/19/2014 17:05:00*0.76542*0.76484*0.76542*0.76473
08/19/2014 17:10:00*0.76484*0.76496*0.76496*0.7648
08/19/2014 17:15:00*0.76496*0.76503*0.76504*0.76487
08/19/2014 17:20:00*0.76503*0.76496*0.76509*0.76493
08/19/2014 17:25:00*0.76496*0.76528*0.7653*0.76495
08/19/2014 17:30:00*0.76528*0.7656*0.7656*0.76528
08/19/2014 17:35:00*0.7656*0.76548*0.76564*0.76547
08/19/2014 17:40:00*0.76548*0.76553*0.76554*0.76542
08/19/2014 17:45:00*0.76553*0.76558*0.76559*0.76552
08/19/2014 17:50:00*0.76558*0.76564*0.76568*0.76555
08/19/2014 17:55:00*0.76564*0.76572*0.76576*0.76564
08/19/2014 18:00:00*0.76572*0.76574*0.76581*0.76572
08/19/2014 18:05:00*0.76574*0.76575*0.76577*0.76558
08/19/2014 18:10:00*0.76575*0.76585*0.76589*0.76575
08/19/2014 18:15:00*0.76585*0.76587*0.76597*0.76577
08/19/2014 18:20:00*0.76587*0.7657*0.76588*0.76554
08/19/2014 18:25:00*0.7657*0.76589*0.76589*0.76555
08/19/2014 18:30:00*0.76589*0.76599*0.76602*0.76587
08/19/2014 18:35:00*0.76599*0.76594*0.76601*0.7659
08/19/2014 18:40:00*0.76594*0.76595*0.76605*0.76593
08/19/2014 18:45:00*0.76595*0.7658*0.76604*0.7658
08/19/2014 18:50:00*0.7658*0.76595*0.76597*0.7658
08/19/2014 18:55:00*0.76595*0.76604*0.76613*0.76595
08/19/2014 19:00:00*0.76604*0.76601*0.76608*0.76598
08/19/2014 19:05:00*0.76601*0.76606*0.76608*0.766
08/19/2014 19:10:00*0.76606*0.76611*0.76614*0.76606
08/19/2014 19:15:00*0.76611*0.76619*0.76619*0.76609
08/19/2014 19:20:00*0.76619*0.76642*0.76653*0.76619
08/19/2014 19:25:00*0.76642*0.7662*0.76642*0.7662
08/19/2014 19:30:00*0.7662*0.76619*0.76625*0.76613
08/19/2014 19:35:00*0.76619*0.7665*0.76656*0.76615
08/19/2014 19:40:00*0.7665*0.76651*0.7667*0.76629
08/19/2014 19:45:00*0.76651*0.76637*0.76658*0.7663
08/19/2014 19:50:00*0.76637*0.76627*0.76641*0.76625
08/19/2014 19:55:00*0.76627*0.76617*0.76646*0.76573
08/19/2014 20:00:00*0.76617*0.76552*0.7662*0.76546
08/19/2014 20:05:00*0.76552*0.76539*0.76565*0.76518
08/19/2014 20:10:00*0.76539*0.76528*0.76547*0.76512
08/19/2014 20:15:00*0.76528*0.76516*0.7654*0.76516
08/19/2014 20:20:00*0.76516*0.76556*0.76556*0.76499
08/19/2014 20:25:00*0.76556*0.76572*0.7659*0.76536
08/19/2014 20:30:00*0.76572*0.76567*0.76582*0.76567
08/19/2014 20:35:00*0.76567*0.76563*0.76568*0.76554
08/19/2014 20:40:00*0.76563*0.7653*0.76571*0.7653
08/19/2014 20:45:00*0.7653*0.76514*0.76531*0.76503
08/19/2014 20:50:00*0.76514*0.76547*0.76547*0.76511
08/19/2014 20:55:00*0.76547*0.7653*0.7657*0.76519
08/19/2014 21:00:00*0.7653*0.76521*0.76536*0.76521
08/19/2014 21:05:00*0.76521*0.76528*0.76533*0.76508
08/19/2014 21:10:00*0.76528*0.76525*0.76537*0.76525
08/19/2014 21:15:00*0.76525*0.7656*0.7656*0.76525
08/19/2014 21:20:00*0.7656*0.76545*0.76562*0.76544
08/19/2014 21:25:00*0.76545*0.7654*0.76551*0.7654
08/19/2014 21:30:00*0.7654*0.7654*0.76542*0.76535
08/19/2014 21:35:00*0.7654*0.76567*0.76573*0.76539
08/19/2014 21:40:00*0.76567*0.76553*0.76567*0.76547
08/19/2014 21:45:00*0.76553*0.76544*0.76553*0.76543
08/19/2014 21:50:00*0.76544*0.76546*0.76554*0.76541
08/19/2014 21:55:00*0.76546*0.76548*0.76555*0.76543
08/19/2014 22:00:00*0.76548*0.76563*0.76567*0.76542
08/19/2014 22:05:00*0.76563*0.76566*0.76585*0.76561
08/19/2014 22:10:00*0.76566*0.76562*0.76568*0.76558
08/19/2014 22:15:00*0.76562*0.76575*0.76581*0.76562
08/19/2014 22:20:00*0.76575*0.76534*0.76581*0.76534
08/19/2014 22:25:00*0.76534*0.76528*0.76535*0.76522
08/19/2014 22:30:00*0.76528*0.76511*0.76538*0.76511
08/19/2014 22:35:00*0.76511*0.76485*0.76523*0.7648
08/19/2014 22:40:00*0.76485*0.76493*0.76493*0.76477
08/19/2014 22:45:00*0.76493*0.76491*0.76508*0.76485
08/19/2014 22:50:00*0.76491*0.7649*0.76497*0.76484
08/19/2014 22:55:00*0.7649*0.76487*0.765*0.76487
08/19/2014 23:00:00*0.76487*0.76439*0.76494*0.76436
08/19/2014 23:05:00*0.76439*0.76351*0.76452*0.76317
08/19/2014 23:10:00*0.76351*0.76334*0.76358*0.76281
08/19/2014 23:15:00*0.76334*0.76351*0.76355*0.7632
08/19/2014 23:20:00*0.76351*0.76369*0.76369*0.76339
08/19/2014 23:25:00*0.76369*0.76311*0.76371*0.76304
08/19/2014 23:30:00*0.76311*0.76286*0.76339*0.76245
08/19/2014 23:35:00*0.76286*0.76298*0.7631*0.76286
08/19/2014 23:40:00*0.76298*0.76255*0.76298*0.76245
08/19/2014 23:45:00*0.76255*0.76232*0.76287*0.76227
08/19/2014 23:50:00*0.76232*0.76275*0.76278*0.7622
08/19/2014 23:55:00*0.76275*0.76272*0.76285*0.76264
08/20/2014 00:00:00*0.76272*0.76256*0.76297*0.76256
08/20/2014 00:05:00*0.76256*0.76302*0.76311*0.76256
08/20/2014 00:10:00*0.76302*0.76314*0.76316*0.76291
08/20/2014 00:15:00*0.76314*0.7631*0.76343*0.76306
08/20/2014 00:20:00*0.7631*0.76314*0.76316*0.7631
08/20/2014 00:25:00*0.76314*0.76317*0.76319*0.76314
08/20/2014 00:30:00*0.76317*0.76341*0.76351*0.76317
08/20/2014 00:35:00*0.76341*0.76352*0.76353*0.76334
08/20/2014 00:40:00*0.76352*0.76352*0.76361*0.76349
08/20/2014 00:45:00*0.76352*0.76335*0.76353*0.76321
08/20/2014 00:50:00*0.76335*0.76338*0.7637*0.76335
08/20/2014 00:55:00*0.76338*0.76333*0.76339*0.76319
08/20/2014 01:00:00*0.76333*0.76337*0.76337*0.76318
08/20/2014 01:05:00*0.76337*0.76354*0.76356*0.76337
08/20/2014 01:10:00*0.76354*0.76363*0.76364*0.76351
08/20/2014 01:15:00*0.76363*0.76346*0.76363*0.76346
08/20/2014 01:20:00*0.76346*0.7635*0.76351*0.76345
08/20/2014 01:25:00*0.7635*0.7635*0.76353*0.76339
08/20/2014 01:30:00*0.7635*0.76372*0.76372*0.7635
08/20/2014 01:35:00*0.76372*0.76378*0.76383*0.76365
08/20/2014 01:40:00*0.76378*0.76379*0.76389*0.76371
08/20/2014 01:45:00*0.76379*0.76371*0.76397*0.76371
08/20/2014 01:50:00*0.76371*0.76357*0.76386*0.76357
08/20/2014 01:55:00*0.76357*0.7634*0.76357*0.76332
08/20/2014 02:00:00*0.7634*0.76294*0.76341*0.7629
08/20/2014 02:05:00*0.76294*0.76332*0.76334*0.76291
08/20/2014 02:10:00*0.76332*0.76345*0.76358*0.76328
08/20/2014 02:15:00*0.76345*0.76361*0.76378*0.76341
08/20/2014 02:20:00*0.76361*0.76356*0.76371*0.7635
08/20/2014 02:25:00*0.76356*0.76364*0.76369*0.76355
08/20/2014 02:30:00*0.76364*0.76385*0.76393*0.76352
08/20/2014 02:35:00*0.76385*0.76392*0.76394*0.7637
08/20/2014 02:40:00*0.76392*0.76419*0.76422*0.76386
08/20/2014 02:45:00*0.76419*0.76431*0.76433*0.76405
08/20/2014 02:50:00*0.76431*0.7643*0.76437*0.764
08/20/2014 02:55:00*0.7643*0.76401*0.76435*0.76398
08/20/2014 03:00:00*0.76401*0.7645*0.76458*0.76399
08/20/2014 03:05:00*0.7645*0.76452*0.7646*0.76437
08/20/2014 03:10:00*0.76452*0.7646*0.76478*0.76452
08/20/2014 03:15:00*0.7646*0.76463*0.76473*0.76452
08/20/2014 03:20:00*0.76463*0.76434*0.7648*0.76431
08/20/2014 03:25:00*0.76434*0.76457*0.76467*0.76431
08/20/2014 03:30:00*0.76457*0.76455*0.76469*0.76445
08/20/2014 03:35:00*0.76455*0.76486*0.76494*0.7645
08/20/2014 03:40:00*0.76486*0.76471*0.76506*0.76459
08/20/2014 03:45:00*0.76471*0.76455*0.76477*0.76432
08/20/2014 03:50:00*0.76455*0.76465*0.76467*0.76432
08/20/2014 03:55:00*0.76465*0.76441*0.76469*0.76436
08/20/2014 04:00:00*0.76441*0.76473*0.76479*0.76433
08/20/2014 04:05:00*0.76473*0.76451*0.76483*0.76445
08/20/2014 04:10:00*0.76451*0.76456*0.76456*0.76436
08/20/2014 04:15:00*0.76456*0.76428*0.76465*0.76421
08/20/2014 04:20:00*0.76428*0.76451*0.7646*0.76425
08/20/2014 04:25:00*0.76451*0.76462*0.76478*0.76451
08/20/2014 04:30:00*0.76462*0.76442*0.76462*0.76433
08/20/2014 04:35:00*0.76442*0.76494*0.76511*0.76442
08/20/2014 04:40:00*0.76494*0.76519*0.76527*0.7648
08/20/2014 04:45:00*0.76519*0.76463*0.76531*0.76461
08/20/2014 04:50:00*0.76463*0.76473*0.76474*0.7645
08/20/2014 04:55:00*0.76473*0.7646*0.76479*0.76453
08/20/2014 05:00:00*0.7646*0.7647*0.76476*0.76456
08/20/2014 05:05:00*0.7647*0.76445*0.76474*0.76442
08/20/2014 05:10:00*0.76445*0.76412*0.76449*0.76411
08/20/2014 05:15:00*0.76412*0.76406*0.76416*0.76402
08/20/2014 05:20:00*0.76406*0.76415*0.76437*0.76402
08/20/2014 05:25:00*0.76415*0.76404*0.76421*0.76404
08/20/2014 05:30:00*0.76404*0.76399*0.76417*0.76398
08/20/2014 05:35:00*0.76399*0.764*0.76404*0.76396
08/20/2014 05:40:00*0.764*0.76386*0.76408*0.76385
08/20/2014 05:45:00*0.76386*0.76384*0.7639*0.76355
08/20/2014 05:50:00*0.76384*0.76396*0.76401*0.76384
08/20/2014 05:55:00*0.76396*0.76415*0.76428*0.76391
08/20/2014 06:00:00*0.76415*0.76438*0.76438*0.76397
08/20/2014 06:05:00*0.76438*0.76461*0.76469*0.76435
08/20/2014 06:10:00*0.76461*0.76498*0.7651*0.7646
08/20/2014 06:15:00*0.76498*0.76487*0.76515*0.76485
08/20/2014 06:20:00*0.76487*0.76509*0.76513*0.76479
08/20/2014 06:25:00*0.76509*0.7647*0.76511*0.76467
08/20/2014 06:30:00*0.7647*0.76459*0.7648*0.76456
08/20/2014 06:35:00*0.76459*0.7646*0.76478*0.76452
08/20/2014 06:40:00*0.7646*0.76473*0.76487*0.76455
08/20/2014 06:45:00*0.76473*0.7649*0.76495*0.76461
08/20/2014 06:50:00*0.7649*0.76496*0.7651*0.76468
08/20/2014 06:55:00*0.76496*0.76501*0.76512*0.76494
08/20/2014 07:00:00*0.76501*0.76481*0.76501*0.76474
08/20/2014 07:05:00*0.76481*0.76494*0.76513*0.76472
08/20/2014 07:10:00*0.76494*0.76507*0.7651*0.76492
08/20/2014 07:15:00*0.76507*0.76495*0.7651*0.76492
08/20/2014 07:20:00*0.76495*0.765*0.76502*0.76484
08/20/2014 07:25:00*0.765*0.76495*0.76501*0.76487
08/20/2014 07:30:00*0.76495*0.76476*0.76498*0.7647
08/20/2014 07:35:00*0.76476*0.76482*0.76492*0.76465
08/20/2014 07:40:00*0.76482*0.76469*0.76485*0.76464
08/20/2014 07:45:00*0.76469*0.76459*0.76474*0.76454
08/20/2014 07:50:00*0.76459*0.76471*0.76477*0.76457
08/20/2014 07:55:00*0.76471*0.7647*0.76481*0.76467
08/20/2014 08:00:00*0.7647*0.76446*0.76471*0.76441
08/20/2014 08:05:00*0.76446*0.76444*0.76465*0.76438
08/20/2014 08:10:00*0.76444*0.76437*0.76454*0.76437
08/20/2014 08:15:00*0.76437*0.76424*0.76447*0.76418
08/20/2014 08:20:00*0.76424*0.76442*0.76448*0.76416
08/20/2014 08:25:00*0.76442*0.76435*0.76459*0.76435
08/20/2014 08:30:00*0.76435*0.76457*0.76459*0.76435
08/20/2014 08:35:00*0.76457*0.76445*0.76459*0.76442
08/20/2014 08:40:00*0.76445*0.7646*0.76461*0.76441
08/20/2014 08:45:00*0.7646*0.76431*0.76465*0.76431
08/20/2014 08:50:00*0.76431*0.76465*0.76465*0.76431
08/20/2014 08:55:00*0.76465*0.76461*0.76484*0.76444
08/20/2014 09:00:00*0.76461*0.76456*0.76463*0.76441
08/20/2014 09:05:00*0.76456*0.76474*0.76478*0.76453
08/20/2014 09:10:00*0.76474*0.76488*0.76502*0.76474
08/20/2014 09:15:00*0.76488*0.76474*0.76493*0.76472
08/20/2014 09:20:00*0.76474*0.76446*0.76481*0.7644
08/20/2014 09:25:00*0.76446*0.76493*0.76506*0.76434
08/20/2014 09:30:00*0.76493*0.76487*0.76504*0.76477
08/20/2014 09:35:00*0.76487*0.7648*0.76499*0.76468
08/20/2014 09:40:00*0.7648*0.76476*0.76487*0.76469
08/20/2014 09:45:00*0.76476*0.76488*0.76488*0.76471
08/20/2014 09:50:00*0.76488*0.76449*0.76488*0.76447
08/20/2014 09:55:00*0.76449*0.76452*0.76459*0.76427
08/20/2014 10:00:00*0.76452*0.76475*0.76477*0.76451
08/20/2014 10:05:00*0.76475*0.76483*0.76486*0.7645
08/20/2014 10:10:00*0.76483*0.76489*0.76493*0.7647
08/20/2014 10:15:00*0.76489*0.76457*0.7649*0.7644
08/20/2014 10:20:00*0.76457*0.76526*0.7653*0.76453
08/20/2014 10:25:00*0.76526*0.76528*0.76534*0.76502
08/20/2014 10:30:00*0.76528*0.76571*0.7658*0.76528
08/20/2014 10:35:00*0.76571*0.76575*0.76579*0.76562
08/20/2014 10:40:00*0.76575*0.76557*0.76579*0.76557
08/20/2014 10:45:00*0.76557*0.76571*0.76571*0.76553
08/20/2014 10:50:00*0.76571*0.76586*0.76597*0.76566
08/20/2014 10:55:00*0.76586*0.76594*0.76617*0.76571
08/20/2014 11:00:00*0.76594*0.76627*0.76629*0.76576
08/20/2014 11:05:00*0.76627*0.76631*0.76635*0.76614
08/20/2014 11:10:00*0.76631*0.76609*0.76631*0.76608
08/20/2014 11:15:00*0.76609*0.76603*0.76632*0.766
08/20/2014 11:20:00*0.76603*0.76588*0.76609*0.76586
08/20/2014 11:25:00*0.76588*0.766*0.76607*0.76588
08/20/2014 11:30:00*0.766*0.76566*0.76603*0.76563
08/20/2014 11:35:00*0.76566*0.7658*0.76585*0.76566
08/20/2014 11:40:00*0.7658*0.76592*0.76599*0.76579
08/20/2014 11:45:00*0.76592*0.76592*0.76598*0.76578
08/20/2014 11:50:00*0.76592*0.76578*0.76593*0.76567
08/20/2014 11:55:00*0.76578*0.76579*0.76595*0.76568
08/20/2014 12:00:00*0.76579*0.76566*0.76601*0.76562
08/20/2014 12:05:00*0.76566*0.76583*0.76594*0.76546
08/20/2014 12:10:00*0.76583*0.76633*0.76639*0.76562
08/20/2014 12:15:00*0.76633*0.7662*0.76644*0.76611
08/20/2014 12:20:00*0.7662*0.76623*0.76631*0.76609
08/20/2014 12:25:00*0.76623*0.76616*0.76629*0.76612
08/20/2014 12:30:00*0.76616*0.76633*0.76636*0.76613
08/20/2014 12:35:00*0.76633*0.76607*0.76633*0.76605
08/20/2014 12:40:00*0.76607*0.76573*0.76609*0.76571
08/20/2014 12:45:00*0.76573*0.76574*0.76584*0.76572
08/20/2014 12:50:00*0.76574*0.76574*0.76576*0.76562
08/20/2014 12:55:00*0.76574*0.76542*0.76575*0.76541
08/20/2014 13:00:00*0.76542*0.76534*0.76545*0.76532
08/20/2014 13:05:00*0.76534*0.76543*0.76545*0.76529
08/20/2014 13:10:00*0.76543*0.76541*0.76546*0.7654
08/20/2014 13:15:00*0.76541*0.76538*0.76546*0.76535
08/20/2014 13:20:00*0.76538*0.76537*0.76543*0.76536
08/20/2014 13:25:00*0.76537*0.76551*0.76552*0.76533
08/20/2014 13:30:00*0.76551*0.7656*0.7656*0.76549
08/20/2014 13:35:00*0.7656*0.76558*0.76564*0.76554
08/20/2014 13:40:00*0.76558*0.76557*0.7656*0.76552
08/20/2014 13:45:00*0.76557*0.76558*0.76568*0.76552
08/20/2014 13:50:00*0.76558*0.76566*0.76573*0.76553
08/20/2014 13:55:00*0.76566*0.76574*0.76578*0.76548
08/20/2014 14:00:00*0.76574*0.76548*0.76591*0.76539
08/20/2014 14:05:00*0.76548*0.7651*0.76583*0.76442
08/20/2014 14:10:00*0.7651*0.76551*0.76556*0.76487
08/20/2014 14:15:00*0.76551*0.7653*0.76562*0.7647
08/20/2014 14:20:00*0.7653*0.76499*0.76544*0.76468
08/20/2014 14:25:00*0.76499*0.76545*0.76548*0.76498
08/20/2014 14:30:00*0.76545*0.76513*0.76545*0.76508
08/20/2014 14:35:00*0.76513*0.76527*0.76529*0.7647
08/20/2014 14:40:00*0.76527*0.76544*0.76573*0.76525
08/20/2014 14:45:00*0.76544*0.76515*0.76551*0.76491
08/20/2014 14:50:00*0.76515*0.7654*0.76556*0.76507
08/20/2014 14:55:00*0.7654*0.76556*0.76571*0.7654
08/20/2014 15:00:00*0.76556*0.76513*0.76559*0.76507
08/20/2014 15:05:00*0.76513*0.7652*0.76541*0.76504
08/20/2014 15:10:00*0.7652*0.76495*0.76539*0.76488
08/20/2014 15:15:00*0.76495*0.76494*0.76515*0.7648
08/20/2014 15:20:00*0.76494*0.76497*0.76514*0.76477
08/20/2014 15:25:00*0.76497*0.76511*0.76513*0.76497
08/20/2014 15:30:00*0.76511*0.7651*0.76519*0.76504
08/20/2014 15:35:00*0.7651*0.76506*0.76516*0.76499
08/20/2014 15:40:00*0.76506*0.76494*0.76506*0.76492
08/20/2014 15:45:00*0.76494*0.76478*0.76501*0.76473
08/20/2014 15:50:00*0.76478*0.76457*0.76483*0.76431
08/20/2014 15:55:00*0.76457*0.76469*0.76476*0.76455
08/20/2014 16:00:00*0.76469*0.76439*0.76473*0.76439
08/20/2014 16:05:00*0.76439*0.76469*0.76469*0.76434
08/20/2014 16:10:00*0.76469*0.7645*0.7647*0.7645
08/20/2014 16:15:00*0.7645*0.76467*0.76467*0.7645
08/20/2014 16:20:00*0.76467*0.76484*0.76486*0.76466
08/20/2014 16:25:00*0.76484*0.76483*0.76496*0.76475
08/20/2014 16:30:00*0.76483*0.76473*0.76492*0.7647
08/20/2014 16:35:00*0.76473*0.76455*0.76473*0.76451
08/20/2014 16:40:00*0.76455*0.76471*0.76475*0.76455
08/20/2014 16:45:00*0.76471*0.76474*0.76481*0.76471
08/20/2014 16:50:00*0.76474*0.76479*0.76489*0.7647
08/20/2014 16:55:00*0.76479*0.76486*0.76498*0.76479
08/20/2014 17:00:00*0.76486*0.76459*0.76488*0.76452
