08/18/2014 17:05:00*0.76822*0.76825*0.76843*0.7681
08/18/2014 17:10:00*0.76825*0.76834*0.76843*0.7682
08/18/2014 17:15:00*0.76834*0.76839*0.76849*0.76815
08/18/2014 17:20:00*0.76839*0.7684*0.76844*0.76836
08/18/2014 17:25:00*0.7684*0.76844*0.76849*0.76839
08/18/2014 17:30:00*0.76844*0.76846*0.76853*0.76843
08/18/2014 17:35:00*0.76846*0.76857*0.76858*0.76845
08/18/2014 17:40:00*0.76857*0.76855*0.76857*0.76849
08/18/2014 17:45:00*0.76855*0.76854*0.76864*0.76854
08/18/2014 17:50:00*0.76854*0.76851*0.76856*0.7685
08/18/2014 17:55:00*0.76851*0.76863*0.76865*0.76851
08/18/2014 18:00:00*0.76863*0.76856*0.76867*0.76852
08/18/2014 18:05:00*0.76856*0.76859*0.76859*0.76844
08/18/2014 18:10:00*0.76859*0.76863*0.76863*0.76856
08/18/2014 18:15:00*0.76863*0.7688*0.76885*0.76863
08/18/2014 18:20:00*0.7688*0.76882*0.76883*0.76873
08/18/2014 18:25:00*0.76882*0.76887*0.76896*0.76882
08/18/2014 18:30:00*0.76887*0.76884*0.7689*0.76883
08/18/2014 18:35:00*0.76884*0.76879*0.76884*0.76876
08/18/2014 18:40:00*0.76879*0.76868*0.76879*0.7686
08/18/2014 18:45:00*0.76868*0.76871*0.76883*0.76861
08/18/2014 18:50:00*0.76871*0.7676*0.76874*0.76751
08/18/2014 18:55:00*0.7676*0.76741*0.76782*0.76736
08/18/2014 19:00:00*0.76741*0.76739*0.76741*0.76697
08/18/2014 19:05:00*0.76739*0.76719*0.76741*0.76719
08/18/2014 19:10:00*0.76719*0.76716*0.76724*0.76716
08/18/2014 19:15:00*0.76716*0.76729*0.76733*0.76713
08/18/2014 19:20:00*0.76729*0.76726*0.76733*0.76724
08/18/2014 19:25:00*0.76726*0.76693*0.7673*0.76684
08/18/2014 19:30:00*0.76693*0.76668*0.76693*0.7665
08/18/2014 19:35:00*0.76668*0.76678*0.76678*0.7665
08/18/2014 19:40:00*0.76678*0.76658*0.76679*0.76658
08/18/2014 19:45:00*0.76658*0.76666*0.76673*0.76658
08/18/2014 19:50:00*0.76666*0.76699*0.76701*0.76666
08/18/2014 19:55:00*0.76699*0.76699*0.76701*0.76695
08/18/2014 20:00:00*0.76699*0.76686*0.76699*0.76683
08/18/2014 20:05:00*0.76686*0.76601*0.76691*0.76569
08/18/2014 20:10:00*0.76601*0.76573*0.76628*0.76538
08/18/2014 20:15:00*0.76573*0.76582*0.76596*0.76573
08/18/2014 20:20:00*0.76582*0.76585*0.7659*0.76563
08/18/2014 20:25:00*0.76585*0.76535*0.76594*0.76529
08/18/2014 20:30:00*0.76535*0.7655*0.7655*0.76523
08/18/2014 20:35:00*0.7655*0.76543*0.76562*0.76535
08/18/2014 20:40:00*0.76543*0.76496*0.76543*0.76493
08/18/2014 20:45:00*0.76496*0.76441*0.76508*0.76441
08/18/2014 20:50:00*0.76441*0.76422*0.76463*0.76419
08/18/2014 20:55:00*0.76422*0.76438*0.76438*0.76412
08/18/2014 21:00:00*0.76438*0.76447*0.76464*0.76438
08/18/2014 21:05:00*0.76447*0.76459*0.76463*0.76447
08/18/2014 21:10:00*0.76459*0.76479*0.7649*0.76459
08/18/2014 21:15:00*0.76479*0.76472*0.7649*0.76472
08/18/2014 21:20:00*0.76472*0.7646*0.76472*0.76449
08/18/2014 21:25:00*0.7646*0.76475*0.76475*0.7646
08/18/2014 21:30:00*0.76475*0.76464*0.76481*0.76461
08/18/2014 21:35:00*0.76464*0.76478*0.76534*0.76451
08/18/2014 21:40:00*0.76478*0.76471*0.76478*0.76464
08/18/2014 21:45:00*0.76471*0.76481*0.76481*0.76466
08/18/2014 21:50:00*0.76481*0.76475*0.76492*0.76473
08/18/2014 21:55:00*0.76475*0.76488*0.76488*0.76467
08/18/2014 22:00:00*0.76488*0.76517*0.76519*0.76488
08/18/2014 22:05:00*0.76517*0.76517*0.76517*0.76506
08/18/2014 22:10:00*0.76517*0.76523*0.76529*0.76517
08/18/2014 22:15:00*0.76523*0.7653*0.76557*0.76516
08/18/2014 22:20:00*0.7653*0.76552*0.76559*0.7653
08/18/2014 22:25:00*0.76552*0.76537*0.76552*0.7653
08/18/2014 22:30:00*0.76537*0.76524*0.7654*0.76521
08/18/2014 22:35:00*0.76524*0.76523*0.76531*0.76522
08/18/2014 22:40:00*0.76523*0.76487*0.76527*0.76485
08/18/2014 22:45:00*0.76487*0.76517*0.7652*0.76487
08/18/2014 22:50:00*0.76517*0.76511*0.76524*0.76511
08/18/2014 22:55:00*0.76511*0.76492*0.76516*0.76492
08/18/2014 23:00:00*0.76492*0.76492*0.76495*0.76489
08/18/2014 23:05:00*0.76492*0.76458*0.76503*0.7645
08/18/2014 23:10:00*0.76458*0.76448*0.76461*0.76426
08/18/2014 23:15:00*0.76448*0.76474*0.7648*0.76447
08/18/2014 23:20:00*0.76474*0.76462*0.76485*0.76461
08/18/2014 23:25:00*0.76462*0.76463*0.76463*0.76444
08/18/2014 23:30:00*0.76463*0.76475*0.76475*0.76461
08/18/2014 23:35:00*0.76475*0.76493*0.76499*0.76471
08/18/2014 23:40:00*0.76493*0.76495*0.76511*0.76477
08/18/2014 23:45:00*0.76495*0.7651*0.76524*0.76491
08/18/2014 23:50:00*0.7651*0.76507*0.76544*0.76503
08/18/2014 23:55:00*0.76507*0.76539*0.76549*0.76503
08/19/2014 00:00:00*0.76539*0.76519*0.76542*0.76514
08/19/2014 00:05:00*0.76519*0.7653*0.76539*0.76514
08/19/2014 00:10:00*0.7653*0.76557*0.76574*0.7653
08/19/2014 00:15:00*0.76557*0.76544*0.76568*0.76536
08/19/2014 00:20:00*0.76544*0.76558*0.76558*0.76535
08/19/2014 00:25:00*0.76558*0.76564*0.76564*0.7655
08/19/2014 00:30:00*0.76564*0.76574*0.76581*0.76561
08/19/2014 00:35:00*0.76574*0.76566*0.76585*0.76564
08/19/2014 00:40:00*0.76566*0.76576*0.76584*0.76559
08/19/2014 00:45:00*0.76576*0.76556*0.76582*0.76552
08/19/2014 00:50:00*0.76556*0.76566*0.76571*0.76555
08/19/2014 00:55:00*0.76566*0.76582*0.76589*0.76566
08/19/2014 01:00:00*0.76582*0.7659*0.7659*0.76574
08/19/2014 01:05:00*0.7659*0.76581*0.76592*0.76575
08/19/2014 01:10:00*0.76581*0.76582*0.76585*0.76578
08/19/2014 01:15:00*0.76582*0.76579*0.76582*0.76572
08/19/2014 01:20:00*0.76579*0.76584*0.76599*0.76578
08/19/2014 01:25:00*0.76584*0.76588*0.76592*0.76584
08/19/2014 01:30:00*0.76588*0.76584*0.76591*0.76584
08/19/2014 01:35:00*0.76584*0.76597*0.766*0.76584
08/19/2014 01:40:00*0.76597*0.76602*0.76609*0.76596
08/19/2014 01:45:00*0.76602*0.76613*0.76613*0.76602
08/19/2014 01:50:00*0.76613*0.76597*0.76616*0.76592
08/19/2014 01:55:00*0.76597*0.76588*0.76598*0.76587
08/19/2014 02:00:00*0.76588*0.76576*0.76589*0.76573
08/19/2014 02:05:00*0.76576*0.76572*0.76585*0.76572
08/19/2014 02:10:00*0.76572*0.76577*0.76577*0.76549
08/19/2014 02:15:00*0.76577*0.76578*0.76594*0.76574
08/19/2014 02:20:00*0.76578*0.76588*0.76601*0.76571
08/19/2014 02:25:00*0.76588*0.76581*0.76603*0.7657
08/19/2014 02:30:00*0.76581*0.7658*0.76588*0.7657
08/19/2014 02:35:00*0.7658*0.76578*0.76602*0.7657
08/19/2014 02:40:00*0.76578*0.7657*0.76599*0.7657
08/19/2014 02:45:00*0.7657*0.7657*0.7657*0.76564
08/19/2014 02:50:00*0.7657*0.76548*0.76578*0.76543
08/19/2014 02:55:00*0.76548*0.76545*0.76558*0.76545
08/19/2014 03:00:00*0.76545*0.76567*0.76568*0.76542
08/19/2014 03:05:00*0.76567*0.76563*0.76598*0.76562
08/19/2014 03:10:00*0.76563*0.76564*0.76568*0.76547
08/19/2014 03:15:00*0.76564*0.76537*0.76564*0.76535
08/19/2014 03:20:00*0.76537*0.76546*0.7655*0.76524
08/19/2014 03:25:00*0.76546*0.7655*0.76552*0.76521
08/19/2014 03:30:00*0.7655*0.76528*0.7655*0.76519
08/19/2014 03:35:00*0.76528*0.76518*0.76548*0.76518
08/19/2014 03:40:00*0.76518*0.7651*0.76524*0.76502
08/19/2014 03:45:00*0.7651*0.76506*0.76517*0.76499
08/19/2014 03:50:00*0.76506*0.76516*0.76523*0.76502
08/19/2014 03:55:00*0.76516*0.76517*0.7652*0.76504
08/19/2014 04:00:00*0.76517*0.76545*0.76552*0.76514
08/19/2014 04:05:00*0.76545*0.76561*0.76561*0.76526
08/19/2014 04:10:00*0.76561*0.76566*0.76577*0.76547
08/19/2014 04:15:00*0.76566*0.76565*0.76574*0.76554
08/19/2014 04:20:00*0.76565*0.7655*0.76568*0.76547
08/19/2014 04:25:00*0.7655*0.76562*0.76565*0.76538
08/19/2014 04:30:00*0.76562*0.76578*0.76578*0.76559
08/19/2014 04:35:00*0.76578*0.76589*0.76602*0.76572
08/19/2014 04:40:00*0.76589*0.76604*0.76607*0.76568
08/19/2014 04:45:00*0.76604*0.76583*0.76608*0.76577
08/19/2014 04:50:00*0.76583*0.76577*0.76589*0.76567
08/19/2014 04:55:00*0.76577*0.76565*0.76585*0.76565
08/19/2014 05:00:00*0.76565*0.76573*0.76576*0.76554
08/19/2014 05:05:00*0.76573*0.7657*0.76579*0.76553
08/19/2014 05:10:00*0.7657*0.76576*0.76576*0.76564
08/19/2014 05:15:00*0.76576*0.76575*0.76583*0.7657
08/19/2014 05:20:00*0.76575*0.76605*0.76605*0.76573
08/19/2014 05:25:00*0.76605*0.76605*0.76618*0.76602
08/19/2014 05:30:00*0.76605*0.76626*0.76641*0.76605
08/19/2014 05:35:00*0.76626*0.76616*0.76627*0.76612
08/19/2014 05:40:00*0.76616*0.76621*0.7663*0.76616
08/19/2014 05:45:00*0.76621*0.76624*0.76628*0.76616
08/19/2014 05:50:00*0.76624*0.76651*0.76667*0.76624
08/19/2014 05:55:00*0.76651*0.76681*0.76699*0.76651
08/19/2014 06:00:00*0.76681*0.7667*0.76689*0.76669
08/19/2014 06:05:00*0.7667*0.76652*0.76678*0.76646
08/19/2014 06:10:00*0.76652*0.76653*0.76655*0.76642
08/19/2014 06:15:00*0.76653*0.76663*0.76665*0.76644
08/19/2014 06:20:00*0.76663*0.76662*0.76663*0.76642
08/19/2014 06:25:00*0.76662*0.7665*0.76667*0.76641
08/19/2014 06:30:00*0.7665*0.76649*0.76655*0.76637
08/19/2014 06:35:00*0.76649*0.76636*0.76652*0.76636
08/19/2014 06:40:00*0.76636*0.76646*0.76653*0.76636
08/19/2014 06:45:00*0.76646*0.76644*0.76656*0.76636
08/19/2014 06:50:00*0.76644*0.76651*0.76651*0.76639
08/19/2014 06:55:00*0.76651*0.76637*0.76656*0.76636
08/19/2014 07:00:00*0.76637*0.76637*0.76649*0.76631
08/19/2014 07:05:00*0.76637*0.76642*0.76648*0.76634
08/19/2014 07:10:00*0.76642*0.76659*0.76662*0.76636
08/19/2014 07:15:00*0.76659*0.76677*0.76683*0.76656
08/19/2014 07:20:00*0.76677*0.76661*0.76677*0.76656
08/19/2014 07:25:00*0.76661*0.76675*0.7669*0.76659
08/19/2014 07:30:00*0.76675*0.76676*0.76699*0.76671
08/19/2014 07:35:00*0.76676*0.76668*0.76677*0.76668
08/19/2014 07:40:00*0.76668*0.76673*0.76678*0.76665
08/19/2014 07:45:00*0.76673*0.76673*0.76678*0.76663
08/19/2014 07:50:00*0.76673*0.76673*0.7668*0.76667
08/19/2014 07:55:00*0.76673*0.76676*0.76681*0.76669
08/19/2014 08:00:00*0.76676*0.76682*0.76692*0.76675
08/19/2014 08:05:00*0.76682*0.76684*0.76689*0.76678
08/19/2014 08:10:00*0.76684*0.76668*0.76688*0.76668
08/19/2014 08:15:00*0.76668*0.76653*0.76669*0.76641
08/19/2014 08:20:00*0.76653*0.76664*0.7667*0.76645
08/19/2014 08:25:00*0.76664*0.76682*0.76687*0.7666
08/19/2014 08:30:00*0.76682*0.76638*0.76694*0.76638
08/19/2014 08:35:00*0.76638*0.76708*0.76719*0.76613
08/19/2014 08:40:00*0.76708*0.76745*0.76761*0.76707
08/19/2014 08:45:00*0.76745*0.76737*0.76774*0.76735
08/19/2014 08:50:00*0.76737*0.76715*0.76748*0.76712
08/19/2014 08:55:00*0.76715*0.76701*0.76752*0.76697
08/19/2014 09:00:00*0.76701*0.76721*0.76734*0.76689
08/19/2014 09:05:00*0.76721*0.7667*0.76727*0.76662
08/19/2014 09:10:00*0.7667*0.7663*0.76676*0.76621
08/19/2014 09:15:00*0.7663*0.76633*0.76671*0.76623
08/19/2014 09:20:00*0.76633*0.76661*0.76666*0.76632
08/19/2014 09:25:00*0.76661*0.76662*0.76667*0.76648
08/19/2014 09:30:00*0.76662*0.76669*0.76683*0.76654
08/19/2014 09:35:00*0.76669*0.76708*0.76708*0.76664
08/19/2014 09:40:00*0.76708*0.76703*0.76711*0.76685
08/19/2014 09:45:00*0.76703*0.76703*0.76725*0.76694
08/19/2014 09:50:00*0.76703*0.76703*0.76709*0.76679
08/19/2014 09:55:00*0.76703*0.7672*0.76744*0.76701
08/19/2014 10:00:00*0.7672*0.76724*0.76738*0.76702
08/19/2014 10:05:00*0.76724*0.76693*0.76726*0.76683
08/19/2014 10:10:00*0.76693*0.76685*0.76704*0.76671
08/19/2014 10:15:00*0.76685*0.76687*0.76691*0.76671
08/19/2014 10:20:00*0.76687*0.76698*0.76707*0.7668
08/19/2014 10:25:00*0.76698*0.76713*0.76714*0.76678
08/19/2014 10:30:00*0.76713*0.76738*0.76743*0.7671
08/19/2014 10:35:00*0.76738*0.76567*0.76769*0.76567
08/19/2014 10:40:00*0.76567*0.76789*0.76838*0.76539
08/19/2014 10:45:00*0.76789*0.7677*0.76818*0.76728
08/19/2014 10:50:00*0.7677*0.76774*0.76786*0.76752
08/19/2014 10:55:00*0.76774*0.76752*0.76781*0.76752
08/19/2014 11:00:00*0.76752*0.76761*0.76774*0.76716
08/19/2014 11:05:00*0.76761*0.76797*0.76809*0.76757
08/19/2014 11:10:00*0.76797*0.76791*0.76814*0.76783
08/19/2014 11:15:00*0.76791*0.76783*0.768*0.76775
08/19/2014 11:20:00*0.76783*0.76776*0.76784*0.76766
08/19/2014 11:25:00*0.76776*0.76771*0.76781*0.76765
08/19/2014 11:30:00*0.76771*0.76769*0.76778*0.76748
08/19/2014 11:35:00*0.76769*0.76765*0.76778*0.76726
08/19/2014 11:40:00*0.76765*0.76781*0.76794*0.76759
08/19/2014 11:45:00*0.76781*0.76769*0.768*0.76758
08/19/2014 11:50:00*0.76769*0.76756*0.76779*0.76756
08/19/2014 11:55:00*0.76756*0.76738*0.76756*0.76722
08/19/2014 12:00:00*0.76738*0.76719*0.76745*0.76717
08/19/2014 12:05:00*0.76719*0.76726*0.76732*0.76711
08/19/2014 12:10:00*0.76726*0.7672*0.7674*0.7672
08/19/2014 12:15:00*0.7672*0.76717*0.76736*0.76714
08/19/2014 12:20:00*0.76717*0.76715*0.76727*0.76712
08/19/2014 12:25:00*0.76715*0.76667*0.76723*0.76666
08/19/2014 12:30:00*0.76667*0.76674*0.76686*0.76665
08/19/2014 12:35:00*0.76674*0.76705*0.7671*0.76674
08/19/2014 12:40:00*0.76705*0.76704*0.76713*0.76701
08/19/2014 12:45:00*0.76704*0.76709*0.76712*0.76699
08/19/2014 12:50:00*0.76709*0.76677*0.76716*0.76677
08/19/2014 12:55:00*0.76677*0.76661*0.76681*0.76659
08/19/2014 13:00:00*0.76661*0.76676*0.7668*0.76661
08/19/2014 13:05:00*0.76676*0.76683*0.76694*0.76674
08/19/2014 13:10:00*0.76683*0.76689*0.76696*0.76681
08/19/2014 13:15:00*0.76689*0.76669*0.76689*0.76668
08/19/2014 13:20:00*0.76669*0.76654*0.7667*0.76654
08/19/2014 13:25:00*0.76654*0.76671*0.76677*0.7665
08/19/2014 13:30:00*0.76671*0.76647*0.76676*0.76647
08/19/2014 13:35:00*0.76647*0.76614*0.76647*0.76611
08/19/2014 13:40:00*0.76614*0.76598*0.76624*0.76587
08/19/2014 13:45:00*0.76598*0.76628*0.76631*0.76587
08/19/2014 13:50:00*0.76628*0.76611*0.76628*0.76595
08/19/2014 13:55:00*0.76611*0.76634*0.76634*0.76611
08/19/2014 14:00:00*0.76634*0.7662*0.76634*0.7662
08/19/2014 14:05:00*0.7662*0.76629*0.7663*0.76616
08/19/2014 14:10:00*0.76629*0.7662*0.76632*0.76615
08/19/2014 14:15:00*0.7662*0.76619*0.76626*0.76616
08/19/2014 14:20:00*0.76619*0.76599*0.76623*0.76592
08/19/2014 14:25:00*0.76599*0.76593*0.76619*0.76593
08/19/2014 14:30:00*0.76593*0.76583*0.76595*0.76581
08/19/2014 14:35:00*0.76583*0.7657*0.76584*0.76565
08/19/2014 14:40:00*0.7657*0.76569*0.76573*0.7656
08/19/2014 14:45:00*0.76569*0.76577*0.76584*0.76562
08/19/2014 14:50:00*0.76577*0.76569*0.76577*0.76558
08/19/2014 14:55:00*0.76569*0.76567*0.7658*0.76567
08/19/2014 15:00:00*0.76567*0.76587*0.76602*0.76567
08/19/2014 15:05:00*0.76587*0.76527*0.76591*0.76527
08/19/2014 15:10:00*0.76527*0.765*0.76536*0.76494
08/19/2014 15:15:00*0.765*0.76507*0.76508*0.7649
08/19/2014 15:20:00*0.76507*0.76502*0.7651*0.76496
08/19/2014 15:25:00*0.76502*0.76502*0.76504*0.76487
08/19/2014 15:30:00*0.76502*0.76507*0.76515*0.76496
08/19/2014 15:35:00*0.76507*0.76514*0.76518*0.76507
08/19/2014 15:40:00*0.76514*0.76532*0.76537*0.76511
08/19/2014 15:45:00*0.76532*0.76552*0.76557*0.76531
08/19/2014 15:50:00*0.76552*0.76532*0.76553*0.7653
08/19/2014 15:55:00*0.76532*0.7652*0.76535*0.76507
08/19/2014 16:00:00*0.7652*0.76518*0.76539*0.76515
08/19/2014 16:05:00*0.76518*0.76529*0.76532*0.76514
08/19/2014 16:10:00*0.76529*0.76557*0.76557*0.76529
08/19/2014 16:15:00*0.76557*0.76558*0.7656*0.7655
08/19/2014 16:20:00*0.76558*0.76568*0.7657*0.76554
08/19/2014 16:25:00*0.76568*0.76578*0.7658*0.76567
08/19/2014 16:30:00*0.76578*0.76584*0.76586*0.76578
08/19/2014 16:35:00*0.76584*0.76579*0.76584*0.76572
08/19/2014 16:40:00*0.76579*0.76558*0.76581*0.76555
08/19/2014 16:45:00*0.76558*0.76568*0.76569*0.76558
08/19/2014 16:50:00*0.76568*0.76552*0.76568*0.76552
08/19/2014 16:55:00*0.76552*0.76534*0.76556*0.76533
08/19/2014 17:00:00*0.76534*0.76542*0.7655*0.76525
