08/17/2014 17:05:00*0.76571*0.76618*0.76618*0.76495
08/17/2014 17:10:00*0.76618*0.76608*0.76627*0.76545
08/17/2014 17:15:00*0.76608*0.76612*0.76624*0.76589
08/17/2014 17:20:00*0.76612*0.7666*0.7666*0.76597
08/17/2014 17:25:00*0.7666*0.76675*0.7668*0.76621
08/17/2014 17:30:00*0.76675*0.76696*0.76704*0.76666
08/17/2014 17:35:00*0.76696*0.76687*0.767*0.76661
08/17/2014 17:40:00*0.76687*0.76658*0.76696*0.76656
08/17/2014 17:45:00*0.76658*0.76729*0.76729*0.76658
08/17/2014 17:50:00*0.76729*0.76731*0.76732*0.76718
08/17/2014 17:55:00*0.76731*0.76724*0.76737*0.76689
08/17/2014 18:00:00*0.76724*0.76689*0.76731*0.76689
08/17/2014 18:05:00*0.76689*0.76701*0.76732*0.76678
08/17/2014 18:10:00*0.76701*0.76681*0.76701*0.76676
08/17/2014 18:15:00*0.76681*0.76683*0.76691*0.76679
08/17/2014 18:20:00*0.76683*0.76709*0.76709*0.76683
08/17/2014 18:25:00*0.76709*0.76695*0.76709*0.76695
08/17/2014 18:30:00*0.76695*0.76676*0.767*0.7667
08/17/2014 18:35:00*0.76676*0.76694*0.7671*0.76676
08/17/2014 18:40:00*0.76694*0.76638*0.76695*0.76638
08/17/2014 18:45:00*0.76638*0.76618*0.76651*0.76605
08/17/2014 18:50:00*0.76618*0.76604*0.7662*0.76595
08/17/2014 18:55:00*0.76604*0.76614*0.76617*0.76601
08/17/2014 19:00:00*0.76614*0.76607*0.76614*0.76603
08/17/2014 19:05:00*0.76607*0.76602*0.76617*0.76602
08/17/2014 19:10:00*0.76602*0.76607*0.76616*0.766
08/17/2014 19:15:00*0.76607*0.76604*0.76607*0.76601
08/17/2014 19:20:00*0.76604*0.76607*0.76607*0.766
08/17/2014 19:25:00*0.76607*0.76595*0.76607*0.76594
08/17/2014 19:30:00*0.76595*0.76589*0.76595*0.76585
08/17/2014 19:35:00*0.76589*0.76601*0.7661*0.76588
08/17/2014 19:40:00*0.76601*0.76583*0.76602*0.76583
08/17/2014 19:45:00*0.76583*0.76625*0.76627*0.76583
08/17/2014 19:50:00*0.76625*0.76623*0.76644*0.7662
08/17/2014 19:55:00*0.76623*0.76618*0.76624*0.76611
08/17/2014 20:00:00*0.76618*0.76597*0.76624*0.76597
08/17/2014 20:05:00*0.76597*0.766*0.76605*0.76576
08/17/2014 20:10:00*0.766*0.76603*0.76605*0.76591
08/17/2014 20:15:00*0.76603*0.76621*0.76624*0.76603
08/17/2014 20:20:00*0.76621*0.76617*0.76622*0.76606
08/17/2014 20:25:00*0.76617*0.7662*0.76627*0.76611
08/17/2014 20:30:00*0.7662*0.76621*0.76622*0.76615
08/17/2014 20:35:00*0.76621*0.76634*0.76635*0.76621
08/17/2014 20:40:00*0.76634*0.76622*0.76635*0.76619
08/17/2014 20:45:00*0.76622*0.76627*0.76627*0.76621
08/17/2014 20:50:00*0.76627*0.76632*0.76632*0.76624
08/17/2014 20:55:00*0.76632*0.76654*0.76654*0.76627
08/17/2014 21:00:00*0.76654*0.76667*0.76668*0.76654
08/17/2014 21:05:00*0.76667*0.76655*0.76673*0.76655
08/17/2014 21:10:00*0.76655*0.76661*0.76663*0.76655
08/17/2014 21:15:00*0.76661*0.76675*0.76676*0.76661
08/17/2014 21:20:00*0.76675*0.7667*0.76678*0.76666
08/17/2014 21:25:00*0.7667*0.76664*0.76672*0.76663
08/17/2014 21:30:00*0.76664*0.76669*0.76676*0.76633
08/17/2014 21:35:00*0.76669*0.7665*0.76686*0.76641
08/17/2014 21:40:00*0.7665*0.76602*0.7665*0.76602
08/17/2014 21:45:00*0.76602*0.76629*0.76631*0.76602
08/17/2014 21:50:00*0.76629*0.76619*0.7663*0.76617
08/17/2014 21:55:00*0.76619*0.76616*0.7663*0.76616
08/17/2014 22:00:00*0.76616*0.76609*0.76619*0.76603
08/17/2014 22:05:00*0.76609*0.76618*0.76621*0.76604
08/17/2014 22:10:00*0.76618*0.76608*0.76618*0.76607
08/17/2014 22:15:00*0.76608*0.76623*0.76623*0.76607
08/17/2014 22:20:00*0.76623*0.76626*0.76626*0.7662
08/17/2014 22:25:00*0.76626*0.76626*0.76631*0.76625
08/17/2014 22:30:00*0.76626*0.76613*0.76626*0.76609
08/17/2014 22:35:00*0.76613*0.7661*0.76617*0.76607
08/17/2014 22:40:00*0.7661*0.76609*0.76614*0.76604
08/17/2014 22:45:00*0.76609*0.76612*0.76612*0.76605
08/17/2014 22:50:00*0.76612*0.76609*0.76612*0.76605
08/17/2014 22:55:00*0.76609*0.76653*0.76653*0.76609
08/17/2014 23:00:00*0.76653*0.76679*0.76683*0.7665
08/17/2014 23:05:00*0.76679*0.76671*0.76684*0.76666
08/17/2014 23:10:00*0.76671*0.76675*0.76675*0.76668
08/17/2014 23:15:00*0.76675*0.76675*0.76675*0.76668
08/17/2014 23:20:00*0.76675*0.76688*0.76689*0.76675
08/17/2014 23:25:00*0.76688*0.76705*0.76705*0.76684
08/17/2014 23:30:00*0.76705*0.76697*0.76708*0.76696
08/17/2014 23:35:00*0.76697*0.7671*0.76712*0.76693
08/17/2014 23:40:00*0.7671*0.76709*0.76713*0.76704
08/17/2014 23:45:00*0.76709*0.76701*0.76717*0.76697
08/17/2014 23:50:00*0.76701*0.76706*0.76706*0.76701
08/17/2014 23:55:00*0.76706*0.76713*0.76714*0.76706
08/18/2014 00:00:00*0.76713*0.76714*0.76717*0.76709
08/18/2014 00:05:00*0.76714*0.76716*0.76716*0.76713
08/18/2014 00:10:00*0.76716*0.76704*0.76716*0.76704
08/18/2014 00:15:00*0.76704*0.76688*0.76707*0.76679
08/18/2014 00:20:00*0.76688*0.76699*0.76705*0.76688
08/18/2014 00:25:00*0.76699*0.76696*0.76704*0.7669
08/18/2014 00:30:00*0.76696*0.76694*0.76697*0.76685
08/18/2014 00:35:00*0.76694*0.76719*0.76719*0.76694
08/18/2014 00:40:00*0.76719*0.767*0.76719*0.767
08/18/2014 00:45:00*0.767*0.76701*0.76701*0.76692
08/18/2014 00:50:00*0.76701*0.76712*0.76715*0.767
08/18/2014 00:55:00*0.76712*0.76713*0.7672*0.76706
08/18/2014 01:00:00*0.76713*0.76705*0.76713*0.76702
08/18/2014 01:05:00*0.76705*0.767*0.76706*0.76699
08/18/2014 01:10:00*0.767*0.76702*0.76702*0.76684
08/18/2014 01:15:00*0.76702*0.76709*0.76717*0.76691
08/18/2014 01:20:00*0.76709*0.76697*0.76712*0.7669
08/18/2014 01:25:00*0.76697*0.76703*0.76715*0.76694
08/18/2014 01:30:00*0.76703*0.76708*0.7671*0.76703
08/18/2014 01:35:00*0.76708*0.76712*0.76719*0.76704
08/18/2014 01:40:00*0.76712*0.76725*0.76726*0.76711
08/18/2014 01:45:00*0.76725*0.76731*0.76737*0.76722
08/18/2014 01:50:00*0.76731*0.76732*0.76742*0.76731
08/18/2014 01:55:00*0.76732*0.76732*0.76735*0.76727
08/18/2014 02:00:00*0.76732*0.76732*0.76744*0.7673
08/18/2014 02:05:00*0.76732*0.76747*0.76748*0.76723
08/18/2014 02:10:00*0.76747*0.76749*0.76752*0.76732
08/18/2014 02:15:00*0.76749*0.76739*0.76749*0.76735
08/18/2014 02:20:00*0.76739*0.76735*0.76754*0.76729
08/18/2014 02:25:00*0.76735*0.76692*0.76743*0.76686
08/18/2014 02:30:00*0.76692*0.76688*0.76701*0.76681
08/18/2014 02:35:00*0.76688*0.76712*0.76712*0.76683
08/18/2014 02:40:00*0.76712*0.76739*0.76739*0.76707
08/18/2014 02:45:00*0.76739*0.76702*0.7674*0.76702
08/18/2014 02:50:00*0.76702*0.76702*0.76707*0.76683
08/18/2014 02:55:00*0.76702*0.76714*0.76725*0.76688
08/18/2014 03:00:00*0.76714*0.76668*0.76716*0.76656
08/18/2014 03:05:00*0.76668*0.76694*0.76702*0.76668
08/18/2014 03:10:00*0.76694*0.76685*0.76698*0.76681
08/18/2014 03:15:00*0.76685*0.76687*0.76702*0.76682
08/18/2014 03:20:00*0.76687*0.76699*0.76706*0.76687
08/18/2014 03:25:00*0.76699*0.76656*0.76699*0.76652
08/18/2014 03:30:00*0.76656*0.76673*0.76677*0.76653
08/18/2014 03:35:00*0.76673*0.76655*0.76673*0.76652
08/18/2014 03:40:00*0.76655*0.76678*0.76684*0.76655
08/18/2014 03:45:00*0.76678*0.76682*0.76686*0.76672
08/18/2014 03:50:00*0.76682*0.76709*0.76709*0.76682
08/18/2014 03:55:00*0.76709*0.76695*0.7671*0.76689
08/18/2014 04:00:00*0.76695*0.76702*0.76714*0.76688
08/18/2014 04:05:00*0.76702*0.767*0.7671*0.76688
08/18/2014 04:10:00*0.767*0.76694*0.76711*0.76693
08/18/2014 04:15:00*0.76694*0.76684*0.76696*0.7668
08/18/2014 04:20:00*0.76684*0.76697*0.76701*0.76682
08/18/2014 04:25:00*0.76697*0.76703*0.76709*0.76697
08/18/2014 04:30:00*0.76703*0.76704*0.76711*0.76696
08/18/2014 04:35:00*0.76704*0.76674*0.76705*0.76659
08/18/2014 04:40:00*0.76674*0.76666*0.76677*0.76662
08/18/2014 04:45:00*0.76666*0.76659*0.76671*0.76658
08/18/2014 04:50:00*0.76659*0.76671*0.76671*0.76653
08/18/2014 04:55:00*0.76671*0.76642*0.76673*0.76642
08/18/2014 05:00:00*0.76642*0.76654*0.76654*0.76641
08/18/2014 05:05:00*0.76654*0.76653*0.76659*0.76642
08/18/2014 05:10:00*0.76653*0.76666*0.76668*0.76646
08/18/2014 05:15:00*0.76666*0.76662*0.76671*0.76657
08/18/2014 05:20:00*0.76662*0.76678*0.76689*0.76662
08/18/2014 05:25:00*0.76678*0.76663*0.76685*0.76659
08/18/2014 05:30:00*0.76663*0.76666*0.76667*0.7666
08/18/2014 05:35:00*0.76666*0.76668*0.76673*0.76662
08/18/2014 05:40:00*0.76668*0.76676*0.76679*0.76668
08/18/2014 05:45:00*0.76676*0.76676*0.76681*0.76671
08/18/2014 05:50:00*0.76676*0.76681*0.76686*0.76676
08/18/2014 05:55:00*0.76681*0.76677*0.76688*0.76673
08/18/2014 06:00:00*0.76677*0.76663*0.76682*0.76657
08/18/2014 06:05:00*0.76663*0.76686*0.76688*0.76663
08/18/2014 06:10:00*0.76686*0.76695*0.76696*0.76684
08/18/2014 06:15:00*0.76695*0.76694*0.76695*0.76678
08/18/2014 06:20:00*0.76694*0.76707*0.76711*0.76686
08/18/2014 06:25:00*0.76707*0.76711*0.76719*0.76698
08/18/2014 06:30:00*0.76711*0.76731*0.76731*0.76711
08/18/2014 06:35:00*0.76731*0.7673*0.76733*0.76726
08/18/2014 06:40:00*0.7673*0.76718*0.76734*0.76718
08/18/2014 06:45:00*0.76718*0.76729*0.76736*0.76718
08/18/2014 06:50:00*0.76729*0.76749*0.76749*0.76721
08/18/2014 06:55:00*0.76749*0.76735*0.7676*0.7673
08/18/2014 07:00:00*0.76735*0.76736*0.76752*0.76735
08/18/2014 07:05:00*0.76736*0.76749*0.76749*0.76723
08/18/2014 07:10:00*0.76749*0.76752*0.76753*0.76743
08/18/2014 07:15:00*0.76752*0.76757*0.76757*0.76745
08/18/2014 07:20:00*0.76757*0.76753*0.76758*0.76751
08/18/2014 07:25:00*0.76753*0.76752*0.76755*0.76744
08/18/2014 07:30:00*0.76752*0.76752*0.76758*0.76746
08/18/2014 07:35:00*0.76752*0.76728*0.76761*0.76718
08/18/2014 07:40:00*0.76728*0.76736*0.76739*0.76727
08/18/2014 07:45:00*0.76736*0.76743*0.76746*0.76734
08/18/2014 07:50:00*0.76743*0.76756*0.76764*0.76743
08/18/2014 07:55:00*0.76756*0.76759*0.76759*0.7675
08/18/2014 08:00:00*0.76759*0.76747*0.76768*0.76747
08/18/2014 08:05:00*0.76747*0.76758*0.76759*0.76744
08/18/2014 08:10:00*0.76758*0.76751*0.76762*0.76745
08/18/2014 08:15:00*0.76751*0.76771*0.76771*0.76745
08/18/2014 08:20:00*0.76771*0.76762*0.76771*0.76753
08/18/2014 08:25:00*0.76762*0.76756*0.76774*0.76754
08/18/2014 08:30:00*0.76756*0.76745*0.76758*0.76739
08/18/2014 08:35:00*0.76745*0.76741*0.76746*0.76734
08/18/2014 08:40:00*0.76741*0.76731*0.76741*0.76725
08/18/2014 08:45:00*0.76731*0.76731*0.76733*0.7672
08/18/2014 08:50:00*0.76731*0.76722*0.76737*0.76722
08/18/2014 08:55:00*0.76722*0.76744*0.76748*0.7672
08/18/2014 09:00:00*0.76744*0.76742*0.76746*0.76733
08/18/2014 09:05:00*0.76742*0.76744*0.76744*0.76726
08/18/2014 09:10:00*0.76744*0.76742*0.76753*0.76722
08/18/2014 09:15:00*0.76742*0.76739*0.76742*0.76732
08/18/2014 09:20:00*0.76739*0.76724*0.76749*0.76721
08/18/2014 09:25:00*0.76724*0.76739*0.76743*0.76719
08/18/2014 09:30:00*0.76739*0.76729*0.76743*0.76724
08/18/2014 09:35:00*0.76729*0.76716*0.76735*0.76704
08/18/2014 09:40:00*0.76716*0.76715*0.76723*0.76701
08/18/2014 09:45:00*0.76715*0.76728*0.76731*0.76712
08/18/2014 09:50:00*0.76728*0.76735*0.76737*0.76724
08/18/2014 09:55:00*0.76735*0.76786*0.76786*0.76735
08/18/2014 10:00:00*0.76786*0.76746*0.76794*0.76745
08/18/2014 10:05:00*0.76746*0.76751*0.76778*0.76736
08/18/2014 10:10:00*0.76751*0.76773*0.76775*0.76742
08/18/2014 10:15:00*0.76773*0.76742*0.76779*0.76724
08/18/2014 10:20:00*0.76742*0.7676*0.76769*0.76742
08/18/2014 10:25:00*0.7676*0.76747*0.76772*0.76742
08/18/2014 10:30:00*0.76747*0.7677*0.76772*0.76739
08/18/2014 10:35:00*0.7677*0.76768*0.76781*0.7676
08/18/2014 10:40:00*0.76768*0.76783*0.76786*0.76757
08/18/2014 10:45:00*0.76783*0.76738*0.76783*0.76725
08/18/2014 10:50:00*0.76738*0.76735*0.7675*0.76729
08/18/2014 10:55:00*0.76735*0.76747*0.7675*0.76731
08/18/2014 11:00:00*0.76747*0.76766*0.76768*0.76743
08/18/2014 11:05:00*0.76766*0.76754*0.76768*0.76742
08/18/2014 11:10:00*0.76754*0.76755*0.76766*0.76746
08/18/2014 11:15:00*0.76755*0.76768*0.76772*0.76753
08/18/2014 11:20:00*0.76768*0.76786*0.76787*0.76762
08/18/2014 11:25:00*0.76786*0.76793*0.76794*0.76786
08/18/2014 11:30:00*0.76793*0.76828*0.7683*0.76784
08/18/2014 11:35:00*0.76828*0.76849*0.76854*0.76816
08/18/2014 11:40:00*0.76849*0.76827*0.76849*0.76824
08/18/2014 11:45:00*0.76827*0.76817*0.76841*0.7681
08/18/2014 11:50:00*0.76817*0.76805*0.76827*0.76803
08/18/2014 11:55:00*0.76805*0.76799*0.76819*0.76787
08/18/2014 12:00:00*0.76799*0.76819*0.76819*0.76797
08/18/2014 12:05:00*0.76819*0.76796*0.76823*0.76796
08/18/2014 12:10:00*0.76796*0.76814*0.76819*0.76794
08/18/2014 12:15:00*0.76814*0.76803*0.7682*0.76801
08/18/2014 12:20:00*0.76803*0.76811*0.7682*0.76797
08/18/2014 12:25:00*0.76811*0.76785*0.76814*0.76785
08/18/2014 12:30:00*0.76785*0.76779*0.76791*0.76779
08/18/2014 12:35:00*0.76779*0.76766*0.76782*0.76765
08/18/2014 12:40:00*0.76766*0.76777*0.76778*0.7676
08/18/2014 12:45:00*0.76777*0.76777*0.76786*0.7677
08/18/2014 12:50:00*0.76777*0.76782*0.76782*0.76769
08/18/2014 12:55:00*0.76782*0.76777*0.76782*0.76768
08/18/2014 13:00:00*0.76777*0.76766*0.76779*0.76763
08/18/2014 13:05:00*0.76766*0.76757*0.76773*0.76757
08/18/2014 13:10:00*0.76757*0.76748*0.7677*0.76744
08/18/2014 13:15:00*0.76748*0.7677*0.76777*0.76742
08/18/2014 13:20:00*0.7677*0.76777*0.76778*0.7677
08/18/2014 13:25:00*0.76777*0.76776*0.76783*0.76775
08/18/2014 13:30:00*0.76776*0.76769*0.76776*0.76763
08/18/2014 13:35:00*0.76769*0.76782*0.76782*0.76763
08/18/2014 13:40:00*0.76782*0.76776*0.76782*0.76771
08/18/2014 13:45:00*0.76776*0.76782*0.76782*0.76775
08/18/2014 13:50:00*0.76782*0.76793*0.76795*0.76781
08/18/2014 13:55:00*0.76793*0.76788*0.76797*0.76788
08/18/2014 14:00:00*0.76788*0.76782*0.76793*0.76778
08/18/2014 14:05:00*0.76782*0.76795*0.76795*0.76782
08/18/2014 14:10:00*0.76795*0.76793*0.76797*0.76791
08/18/2014 14:15:00*0.76793*0.76796*0.76801*0.76789
08/18/2014 14:20:00*0.76796*0.76793*0.76799*0.76785
08/18/2014 14:25:00*0.76793*0.76802*0.76802*0.76793
08/18/2014 14:30:00*0.76802*0.76805*0.76806*0.76798
08/18/2014 14:35:00*0.76805*0.76809*0.76813*0.76804
08/18/2014 14:40:00*0.76809*0.7681*0.76816*0.76806
08/18/2014 14:45:00*0.7681*0.76802*0.7681*0.76795
08/18/2014 14:50:00*0.76802*0.76783*0.76802*0.76777
08/18/2014 14:55:00*0.76783*0.76786*0.76789*0.76782
08/18/2014 15:00:00*0.76786*0.76801*0.76806*0.76786
08/18/2014 15:05:00*0.76801*0.76792*0.76801*0.76788
08/18/2014 15:10:00*0.76792*0.76795*0.76801*0.76792
08/18/2014 15:15:00*0.76795*0.76798*0.768*0.76793
08/18/2014 15:20:00*0.76798*0.76785*0.76799*0.76778
08/18/2014 15:25:00*0.76785*0.76785*0.76786*0.76773
08/18/2014 15:30:00*0.76785*0.76783*0.76794*0.7678
08/18/2014 15:35:00*0.76783*0.76789*0.76791*0.76783
08/18/2014 15:40:00*0.76789*0.76805*0.76805*0.76787
08/18/2014 15:45:00*0.76805*0.76811*0.76811*0.76802
08/18/2014 15:50:00*0.76811*0.76826*0.76829*0.76809
08/18/2014 15:55:00*0.76826*0.76827*0.76837*0.76826
08/18/2014 16:00:00*0.76827*0.76823*0.76829*0.76811
08/18/2014 16:05:00*0.76823*0.76804*0.76823*0.76796
08/18/2014 16:10:00*0.76804*0.76816*0.76816*0.76804
08/18/2014 16:15:00*0.76816*0.76815*0.76823*0.76815
08/18/2014 16:20:00*0.76815*0.76827*0.76832*0.76815
08/18/2014 16:25:00*0.76827*0.76822*0.76829*0.76822
08/18/2014 16:30:00*0.76822*0.7682*0.76825*0.7682
08/18/2014 16:35:00*0.7682*0.76819*0.76837*0.76816
08/18/2014 16:40:00*0.76819*0.76828*0.76834*0.76818
08/18/2014 16:45:00*0.76828*0.76825*0.76835*0.76817
08/18/2014 16:50:00*0.76825*0.76836*0.76839*0.76817
08/18/2014 16:55:00*0.76836*0.76828*0.76837*0.76822
08/18/2014 17:00:00*0.76828*0.76822*0.76829*0.76812
