08/17/2014 15:00:00*0.7658*0.7658*0.7658*0.7658
08/17/2014 15:05:00*0.7658*0.76572*0.7658*0.7655
08/17/2014 15:10:00*0.76572*0.76572*0.76577*0.76562
08/17/2014 15:15:00*0.76572*0.76598*0.76599*0.76572
08/17/2014 15:20:00*0.76598*0.76606*0.76606*0.76598
08/17/2014 15:25:00*0.76606*0.7661*0.7661*0.76604
08/17/2014 15:30:00*0.7661*0.76657*0.76664*0.7661
08/17/2014 15:35:00*0.76657*0.76655*0.76657*0.76655
08/17/2014 15:40:00*0.76655*0.7666*0.76661*0.76655
08/17/2014 15:45:00*0.7666*0.76685*0.76685*0.76659
08/17/2014 15:50:00*0.76685*0.76686*0.76687*0.76685
08/17/2014 15:55:00*0.76686*0.76674*0.76688*0.76674
08/17/2014 16:00:00*0.76674*0.76686*0.76687*0.76674
08/17/2014 16:05:00*0.76686*0.76685*0.76693*0.76684
08/17/2014 16:10:00*0.76685*0.7663*0.76685*0.7663
08/17/2014 16:15:00*0.7663*0.76686*0.76686*0.76628
08/17/2014 16:20:00*0.76686*0.76668*0.76686*0.76621
08/17/2014 16:25:00*0.76668*0.76684*0.76686*0.76668
08/17/2014 16:30:00*0.76684*0.76683*0.76685*0.76683
08/17/2014 16:35:00*0.76683*0.76683*0.76683*0.7663
08/17/2014 16:40:00*0.76683*0.76683*0.76684*0.76683
08/17/2014 16:45:00*0.76683*0.76664*0.76683*0.76664
08/17/2014 16:50:00*0.76664*0.76654*0.76668*0.76593
08/17/2014 16:55:00*0.76654*0.7665*0.76654*0.7665
08/17/2014 17:00:00*0.7665*0.76571*0.7665*0.76537
