08/14/2014 17:05:00*0.76899*0.76957*0.76958*0.76899
08/14/2014 17:10:00*0.76957*0.7694*0.76958*0.76936
08/14/2014 17:15:00*0.7694*0.76957*0.76957*0.76938
08/14/2014 17:20:00*0.76957*0.76971*0.76973*0.76956
08/14/2014 17:25:00*0.76971*0.76965*0.76974*0.76964
08/14/2014 17:30:00*0.76965*0.76963*0.76969*0.7696
08/14/2014 17:35:00*0.76963*0.76947*0.76967*0.76944
08/14/2014 17:40:00*0.76947*0.76947*0.76949*0.76939
08/14/2014 17:45:00*0.76947*0.76938*0.76952*0.76938
08/14/2014 17:50:00*0.76938*0.76947*0.76954*0.76938
08/14/2014 17:55:00*0.76947*0.76949*0.76949*0.76945
08/14/2014 18:00:00*0.76949*0.76943*0.76955*0.76934
08/14/2014 18:05:00*0.76943*0.76943*0.76953*0.76936
08/14/2014 18:10:00*0.76943*0.7695*0.76956*0.76939
08/14/2014 18:15:00*0.7695*0.76946*0.76954*0.7694
08/14/2014 18:20:00*0.76946*0.76952*0.76952*0.7694
08/14/2014 18:25:00*0.76952*0.76952*0.76956*0.76944
08/14/2014 18:30:00*0.76952*0.76949*0.76952*0.76945
08/14/2014 18:35:00*0.76949*0.76947*0.76951*0.76944
08/14/2014 18:40:00*0.76947*0.76943*0.76948*0.76942
08/14/2014 18:45:00*0.76943*0.76944*0.76946*0.76936
08/14/2014 18:50:00*0.76944*0.76942*0.76946*0.76939
08/14/2014 18:55:00*0.76942*0.76945*0.76947*0.76939
08/14/2014 19:00:00*0.76945*0.76933*0.76947*0.76931
08/14/2014 19:05:00*0.76933*0.76936*0.7694*0.7693
08/14/2014 19:10:00*0.76936*0.76938*0.76941*0.76934
08/14/2014 19:15:00*0.76938*0.76948*0.76948*0.76938
08/14/2014 19:20:00*0.76948*0.76942*0.76956*0.76941
08/14/2014 19:25:00*0.76942*0.76924*0.76946*0.76924
08/14/2014 19:30:00*0.76924*0.76921*0.76932*0.76919
08/14/2014 19:35:00*0.76921*0.76918*0.76926*0.76914
08/14/2014 19:40:00*0.76918*0.76924*0.76924*0.76916
08/14/2014 19:45:00*0.76924*0.76935*0.76944*0.7692
08/14/2014 19:50:00*0.76935*0.7691*0.76935*0.76909
08/14/2014 19:55:00*0.7691*0.76887*0.7691*0.76884
08/14/2014 20:00:00*0.76887*0.76889*0.76897*0.76886
08/14/2014 20:05:00*0.76889*0.76883*0.76893*0.7688
08/14/2014 20:10:00*0.76883*0.76859*0.7689*0.76859
08/14/2014 20:15:00*0.76859*0.76877*0.7688*0.76857
08/14/2014 20:20:00*0.76877*0.76876*0.76889*0.7687
08/14/2014 20:25:00*0.76876*0.7687*0.76884*0.7687
08/14/2014 20:30:00*0.7687*0.76864*0.76873*0.76862
08/14/2014 20:35:00*0.76864*0.76862*0.7687*0.76862
08/14/2014 20:40:00*0.76862*0.76852*0.76867*0.76832
08/14/2014 20:45:00*0.76852*0.76836*0.76852*0.76834
08/14/2014 20:50:00*0.76836*0.76823*0.7684*0.76823
08/14/2014 20:55:00*0.76823*0.76818*0.76829*0.76815
08/14/2014 21:00:00*0.76818*0.76803*0.76823*0.76774
08/14/2014 21:05:00*0.76803*0.76822*0.76825*0.76801
08/14/2014 21:10:00*0.76822*0.76816*0.76823*0.76815
08/14/2014 21:15:00*0.76816*0.76809*0.76821*0.76807
08/14/2014 21:20:00*0.76809*0.76819*0.76822*0.76803
08/14/2014 21:25:00*0.76819*0.76837*0.7684*0.76812
08/14/2014 21:30:00*0.76837*0.76839*0.76845*0.76828
08/14/2014 21:35:00*0.76839*0.76844*0.76851*0.76834
08/14/2014 21:40:00*0.76844*0.76852*0.76852*0.76837
08/14/2014 21:45:00*0.76852*0.76842*0.76854*0.7684
08/14/2014 21:50:00*0.76842*0.76846*0.76848*0.76839
08/14/2014 21:55:00*0.76846*0.76845*0.76849*0.76843
08/14/2014 22:00:00*0.76845*0.76839*0.76846*0.76839
08/14/2014 22:05:00*0.76839*0.76834*0.76844*0.76828
08/14/2014 22:10:00*0.76834*0.76834*0.76835*0.76829
08/14/2014 22:15:00*0.76834*0.76836*0.76839*0.76833
08/14/2014 22:20:00*0.76836*0.76844*0.76847*0.76834
08/14/2014 22:25:00*0.76844*0.76847*0.76853*0.76843
08/14/2014 22:30:00*0.76847*0.76855*0.76856*0.76847
08/14/2014 22:35:00*0.76855*0.76863*0.76865*0.76852
08/14/2014 22:40:00*0.76863*0.76895*0.76896*0.76862
08/14/2014 22:45:00*0.76895*0.76901*0.76918*0.7689
08/14/2014 22:50:00*0.76901*0.76915*0.76925*0.76899
08/14/2014 22:55:00*0.76915*0.76916*0.7693*0.76912
08/14/2014 23:00:00*0.76916*0.76916*0.7692*0.76911
08/14/2014 23:05:00*0.76916*0.76911*0.76919*0.76883
08/14/2014 23:10:00*0.76911*0.76898*0.76927*0.76898
08/14/2014 23:15:00*0.76898*0.7691*0.76914*0.76891
08/14/2014 23:20:00*0.7691*0.76905*0.76914*0.76905
08/14/2014 23:25:00*0.76905*0.76899*0.76905*0.76895
08/14/2014 23:30:00*0.76899*0.76895*0.76914*0.76892
08/14/2014 23:35:00*0.76895*0.76905*0.76907*0.76889
08/14/2014 23:40:00*0.76905*0.76912*0.76912*0.76894
08/14/2014 23:45:00*0.76912*0.76918*0.76921*0.7691
08/14/2014 23:50:00*0.76918*0.76893*0.7692*0.76892
08/14/2014 23:55:00*0.76893*0.76895*0.76903*0.76888
08/15/2014 00:00:00*0.76895*0.76899*0.769*0.76891
08/15/2014 00:05:00*0.76899*0.76904*0.76916*0.76896
08/15/2014 00:10:00*0.76904*0.76894*0.76904*0.76883
08/15/2014 00:15:00*0.76894*0.76897*0.769*0.76893
08/15/2014 00:20:00*0.76897*0.76901*0.76909*0.76894
08/15/2014 00:25:00*0.76901*0.76906*0.76908*0.76897
08/15/2014 00:30:00*0.76906*0.76904*0.76907*0.769
08/15/2014 00:35:00*0.76904*0.76888*0.7691*0.76882
08/15/2014 00:40:00*0.76888*0.76893*0.76893*0.76886
08/15/2014 00:45:00*0.76893*0.76915*0.76915*0.76892
08/15/2014 00:50:00*0.76915*0.76911*0.76915*0.76909
08/15/2014 00:55:00*0.76911*0.76924*0.76924*0.76909
08/15/2014 01:00:00*0.76924*0.76917*0.76948*0.76914
08/15/2014 01:05:00*0.76917*0.76933*0.76936*0.76917
08/15/2014 01:10:00*0.76933*0.76926*0.76937*0.7692
08/15/2014 01:15:00*0.76926*0.7692*0.76926*0.76913
08/15/2014 01:20:00*0.7692*0.76917*0.76924*0.76916
08/15/2014 01:25:00*0.76917*0.76916*0.76917*0.76911
08/15/2014 01:30:00*0.76916*0.76917*0.76922*0.76916
08/15/2014 01:35:00*0.76917*0.76914*0.76919*0.76913
08/15/2014 01:40:00*0.76914*0.76906*0.76919*0.76906
08/15/2014 01:45:00*0.76906*0.7692*0.76924*0.76905
08/15/2014 01:50:00*0.7692*0.76927*0.76945*0.76912
08/15/2014 01:55:00*0.76927*0.76941*0.76943*0.76927
08/15/2014 02:00:00*0.76941*0.76927*0.76941*0.76924
08/15/2014 02:05:00*0.76927*0.76901*0.76927*0.76898
08/15/2014 02:10:00*0.76901*0.76928*0.76928*0.76891
08/15/2014 02:15:00*0.76928*0.76921*0.76933*0.76917
08/15/2014 02:20:00*0.76921*0.76934*0.7694*0.76921
08/15/2014 02:25:00*0.76934*0.76948*0.76953*0.76933
08/15/2014 02:30:00*0.76948*0.76937*0.76958*0.76935
08/15/2014 02:35:00*0.76937*0.76955*0.7697*0.76937
08/15/2014 02:40:00*0.76955*0.7695*0.76962*0.76944
08/15/2014 02:45:00*0.7695*0.76949*0.76958*0.76946
08/15/2014 02:50:00*0.76949*0.76918*0.76953*0.76916
08/15/2014 02:55:00*0.76918*0.76923*0.76925*0.76916
08/15/2014 03:00:00*0.76923*0.7693*0.7693*0.76923
08/15/2014 03:05:00*0.7693*0.76911*0.76933*0.769
08/15/2014 03:10:00*0.76911*0.76909*0.76921*0.76909
08/15/2014 03:15:00*0.76909*0.76907*0.76913*0.76903
08/15/2014 03:20:00*0.76907*0.76884*0.76907*0.7688
08/15/2014 03:25:00*0.76884*0.76876*0.76885*0.76872
08/15/2014 03:30:00*0.76876*0.76866*0.7689*0.76861
08/15/2014 03:35:00*0.76866*0.76871*0.76889*0.76862
08/15/2014 03:40:00*0.76871*0.76885*0.76885*0.76868
08/15/2014 03:45:00*0.76885*0.76896*0.76899*0.7688
08/15/2014 03:50:00*0.76896*0.76896*0.76902*0.76888
08/15/2014 03:55:00*0.76896*0.76888*0.76904*0.76886
08/15/2014 04:00:00*0.76888*0.76841*0.76894*0.76832
08/15/2014 04:05:00*0.76841*0.76848*0.76862*0.76841
08/15/2014 04:10:00*0.76848*0.76828*0.76855*0.76812
08/15/2014 04:15:00*0.76828*0.76844*0.76847*0.76823
08/15/2014 04:20:00*0.76844*0.76837*0.76848*0.76835
08/15/2014 04:25:00*0.76837*0.76857*0.76863*0.76836
08/15/2014 04:30:00*0.76857*0.76829*0.76858*0.76822
08/15/2014 04:35:00*0.76829*0.76837*0.76847*0.76829
08/15/2014 04:40:00*0.76837*0.76838*0.76866*0.76829
08/15/2014 04:45:00*0.76838*0.76835*0.76855*0.76835
08/15/2014 04:50:00*0.76835*0.76857*0.76868*0.76835
08/15/2014 04:55:00*0.76857*0.76859*0.76868*0.76854
08/15/2014 05:00:00*0.76859*0.76863*0.76872*0.76855
08/15/2014 05:05:00*0.76863*0.76848*0.76872*0.76841
08/15/2014 05:10:00*0.76848*0.76866*0.76866*0.76843
08/15/2014 05:15:00*0.76866*0.76857*0.76866*0.76838
08/15/2014 05:20:00*0.76857*0.76864*0.76866*0.76855
08/15/2014 05:25:00*0.76864*0.76873*0.76877*0.76861
08/15/2014 05:30:00*0.76873*0.76866*0.76878*0.76865
08/15/2014 05:35:00*0.76866*0.76882*0.76885*0.76866
08/15/2014 05:40:00*0.76882*0.76882*0.76892*0.7688
08/15/2014 05:45:00*0.76882*0.76908*0.76908*0.76882
08/15/2014 05:50:00*0.76908*0.76926*0.76926*0.76906
08/15/2014 05:55:00*0.76926*0.76935*0.7696*0.76913
08/15/2014 06:00:00*0.76935*0.76944*0.76949*0.76909
08/15/2014 06:05:00*0.76944*0.76941*0.76952*0.76924
08/15/2014 06:10:00*0.76941*0.76918*0.76958*0.76918
08/15/2014 06:15:00*0.76918*0.76887*0.76925*0.76881
08/15/2014 06:20:00*0.76887*0.7691*0.76914*0.76882
08/15/2014 06:25:00*0.7691*0.7692*0.7692*0.76909
08/15/2014 06:30:00*0.7692*0.76927*0.76932*0.76918
08/15/2014 06:35:00*0.76927*0.76908*0.76932*0.76908
08/15/2014 06:40:00*0.76908*0.76903*0.76908*0.76897
08/15/2014 06:45:00*0.76903*0.76897*0.76904*0.76892
08/15/2014 06:50:00*0.76897*0.76903*0.76906*0.76897
08/15/2014 06:55:00*0.76903*0.76904*0.76909*0.76897
08/15/2014 07:00:00*0.76904*0.76917*0.76919*0.76901
08/15/2014 07:05:00*0.76917*0.76928*0.7693*0.76914
08/15/2014 07:10:00*0.76928*0.76926*0.76933*0.7691
08/15/2014 07:15:00*0.76926*0.76918*0.76945*0.76905
08/15/2014 07:20:00*0.76918*0.76905*0.7692*0.76898
08/15/2014 07:25:00*0.76905*0.76912*0.76932*0.76904
08/15/2014 07:30:00*0.76912*0.76889*0.76919*0.76889
08/15/2014 07:35:00*0.76889*0.76871*0.76889*0.76866
08/15/2014 07:40:00*0.76871*0.76863*0.76874*0.76853
08/15/2014 07:45:00*0.76863*0.76848*0.7687*0.76843
08/15/2014 07:50:00*0.76848*0.76852*0.76861*0.76838
08/15/2014 07:55:00*0.76852*0.76857*0.76859*0.76848
08/15/2014 08:00:00*0.76857*0.76845*0.76866*0.76839
08/15/2014 08:05:00*0.76845*0.7686*0.76863*0.76839
08/15/2014 08:10:00*0.7686*0.76878*0.76878*0.76853
08/15/2014 08:15:00*0.76878*0.76879*0.7688*0.76867
08/15/2014 08:20:00*0.76879*0.76824*0.7688*0.76821
08/15/2014 08:25:00*0.76824*0.7682*0.76852*0.76814
08/15/2014 08:30:00*0.7682*0.76767*0.76829*0.76766
08/15/2014 08:35:00*0.76767*0.7689*0.7689*0.76767
08/15/2014 08:40:00*0.7689*0.76846*0.76893*0.76836
08/15/2014 08:45:00*0.76846*0.76813*0.76855*0.76789
08/15/2014 08:50:00*0.76813*0.76787*0.76813*0.76758
08/15/2014 08:55:00*0.76787*0.76798*0.76821*0.76777
08/15/2014 09:00:00*0.76798*0.76765*0.76798*0.76747
08/15/2014 09:05:00*0.76765*0.76741*0.76771*0.76731
08/15/2014 09:10:00*0.76741*0.7674*0.7675*0.76719
08/15/2014 09:15:00*0.7674*0.76724*0.76759*0.76723
08/15/2014 09:20:00*0.76724*0.76752*0.76756*0.76712
08/15/2014 09:25:00*0.76752*0.76768*0.76779*0.76744
08/15/2014 09:30:00*0.76768*0.76786*0.76797*0.76768
08/15/2014 09:35:00*0.76786*0.76778*0.76795*0.7676
08/15/2014 09:40:00*0.76778*0.76768*0.76792*0.76768
08/15/2014 09:45:00*0.76768*0.76765*0.76775*0.76748
08/15/2014 09:50:00*0.76765*0.76766*0.76773*0.76756
08/15/2014 09:55:00*0.76766*0.76767*0.76773*0.76759
08/15/2014 10:00:00*0.76767*0.768*0.76804*0.76751
08/15/2014 10:05:00*0.768*0.7681*0.76828*0.768
08/15/2014 10:10:00*0.7681*0.76795*0.76814*0.76786
08/15/2014 10:15:00*0.76795*0.7681*0.76815*0.76783
08/15/2014 10:20:00*0.7681*0.76806*0.76812*0.76792
08/15/2014 10:25:00*0.76806*0.76803*0.76819*0.76798
08/15/2014 10:30:00*0.76803*0.76772*0.76806*0.76759
08/15/2014 10:35:00*0.76772*0.76752*0.76775*0.76743
08/15/2014 10:40:00*0.76752*0.76758*0.76771*0.76752
08/15/2014 10:45:00*0.76758*0.76708*0.76762*0.76698
08/15/2014 10:50:00*0.76708*0.76641*0.76709*0.76595
08/15/2014 10:55:00*0.76641*0.76639*0.76663*0.76614
08/15/2014 11:00:00*0.76639*0.7665*0.76666*0.76567
08/15/2014 11:05:00*0.7665*0.76657*0.76674*0.76578
08/15/2014 11:10:00*0.76657*0.76683*0.76697*0.76643
08/15/2014 11:15:00*0.76683*0.76702*0.76722*0.76678
08/15/2014 11:20:00*0.76702*0.76687*0.7672*0.76679
08/15/2014 11:25:00*0.76687*0.76681*0.76694*0.76663
08/15/2014 11:30:00*0.76681*0.76633*0.76681*0.76633
08/15/2014 11:35:00*0.76633*0.76622*0.76638*0.76617
08/15/2014 11:40:00*0.76622*0.766*0.76632*0.76576
08/15/2014 11:45:00*0.766*0.76618*0.76645*0.766
08/15/2014 11:50:00*0.76618*0.76621*0.76632*0.76605
08/15/2014 11:55:00*0.76621*0.76618*0.76639*0.7661
08/15/2014 12:00:00*0.76618*0.76589*0.76619*0.7657
08/15/2014 12:05:00*0.76589*0.76599*0.76602*0.7657
08/15/2014 12:10:00*0.76599*0.76619*0.76632*0.76591
08/15/2014 12:15:00*0.76619*0.76633*0.76636*0.76604
08/15/2014 12:20:00*0.76633*0.76638*0.76639*0.76618
08/15/2014 12:25:00*0.76638*0.76638*0.76655*0.76626
08/15/2014 12:30:00*0.76638*0.76646*0.76685*0.7663
08/15/2014 12:35:00*0.76646*0.76644*0.76659*0.76638
08/15/2014 12:40:00*0.76644*0.76653*0.76654*0.76643
08/15/2014 12:45:00*0.76653*0.76666*0.7667*0.76644
08/15/2014 12:50:00*0.76666*0.76642*0.76666*0.7664
08/15/2014 12:55:00*0.76642*0.76623*0.76642*0.76621
08/15/2014 13:00:00*0.76623*0.76612*0.76634*0.76609
08/15/2014 13:05:00*0.76612*0.76603*0.76612*0.76602
08/15/2014 13:10:00*0.76603*0.76616*0.76632*0.76603
08/15/2014 13:15:00*0.76616*0.76628*0.76638*0.7661
08/15/2014 13:20:00*0.76628*0.76622*0.76639*0.76608
08/15/2014 13:25:00*0.76622*0.7663*0.7664*0.76615
08/15/2014 13:30:00*0.7663*0.76643*0.76645*0.7663
08/15/2014 13:35:00*0.76643*0.76619*0.76645*0.76618
08/15/2014 13:40:00*0.76619*0.76608*0.76626*0.76607
08/15/2014 13:45:00*0.76608*0.76623*0.76633*0.76607
08/15/2014 13:50:00*0.76623*0.76611*0.76631*0.76603
08/15/2014 13:55:00*0.76611*0.76605*0.76616*0.766
08/15/2014 14:00:00*0.76605*0.766*0.76611*0.766
08/15/2014 14:05:00*0.766*0.76603*0.76616*0.76596
08/15/2014 14:10:00*0.76603*0.7661*0.76617*0.766
08/15/2014 14:15:00*0.7661*0.76613*0.76617*0.7661
08/15/2014 14:20:00*0.76613*0.76609*0.76619*0.76606
08/15/2014 14:25:00*0.76609*0.76605*0.76612*0.76605
08/15/2014 14:30:00*0.76605*0.76603*0.76613*0.76585
08/15/2014 14:35:00*0.76603*0.76592*0.76608*0.76592
08/15/2014 14:40:00*0.76592*0.76591*0.76593*0.76586
08/15/2014 14:45:00*0.76591*0.76586*0.76594*0.76581
08/15/2014 14:50:00*0.76586*0.76586*0.76591*0.76581
08/15/2014 14:55:00*0.76586*0.76597*0.76602*0.76586
08/15/2014 15:00:00*0.76597*0.76585*0.76603*0.76581
08/15/2014 15:05:00*0.76585*0.76594*0.76597*0.76581
08/15/2014 15:10:00*0.76594*0.76597*0.76598*0.76588
08/15/2014 15:15:00*0.76597*0.76597*0.76605*0.76596
08/15/2014 15:20:00*0.76597*0.766*0.76615*0.76591
08/15/2014 15:25:00*0.766*0.76593*0.76608*0.76593
08/15/2014 15:30:00*0.76593*0.76597*0.76602*0.76593
08/15/2014 15:35:00*0.76597*0.766*0.76604*0.76593
08/15/2014 15:40:00*0.766*0.76595*0.76608*0.76595
08/15/2014 15:45:00*0.76595*0.76617*0.76617*0.76591
08/15/2014 15:50:00*0.76617*0.76617*0.76622*0.76611
08/15/2014 15:55:00*0.76617*0.76636*0.76657*0.76616
08/15/2014 16:00:00*0.76636*0.7661*0.76636*0.76603
08/15/2014 16:05:00*0.7661*0.76602*0.7661*0.76597
08/15/2014 16:10:00*0.76602*0.76603*0.76604*0.76593
08/15/2014 16:15:00*0.76603*0.7662*0.76622*0.76601
08/15/2014 16:20:00*0.7662*0.7663*0.76632*0.7662
08/15/2014 16:25:00*0.7663*0.76623*0.7663*0.76609
08/15/2014 16:30:00*0.76623*0.76619*0.76636*0.76612
08/15/2014 16:35:00*0.76619*0.7662*0.76635*0.76609
08/15/2014 16:40:00*0.7662*0.76609*0.76622*0.76604
08/15/2014 16:45:00*0.76609*0.76595*0.7661*0.76595
08/15/2014 16:50:00*0.76595*0.76565*0.76604*0.76559
08/15/2014 16:55:00*0.76565*0.7658*0.76583*0.76565
