08/13/2014 17:05:00*0.76676*0.76714*0.76739*0.76676
08/13/2014 17:10:00*0.76714*0.76727*0.76729*0.76714
08/13/2014 17:15:00*0.76727*0.76713*0.76728*0.76713
08/13/2014 17:20:00*0.76713*0.76722*0.76725*0.76708
08/13/2014 17:25:00*0.76722*0.76727*0.7674*0.76721
08/13/2014 17:30:00*0.76727*0.76732*0.76735*0.76723
08/13/2014 17:35:00*0.76732*0.76732*0.76743*0.7672
08/13/2014 17:40:00*0.76732*0.76735*0.76741*0.76731
08/13/2014 17:45:00*0.76735*0.76741*0.76755*0.76715
08/13/2014 17:50:00*0.76741*0.7674*0.76743*0.76725
08/13/2014 17:55:00*0.7674*0.76752*0.76752*0.76727
08/13/2014 18:00:00*0.76752*0.76747*0.76757*0.76726
08/13/2014 18:05:00*0.76747*0.76738*0.76747*0.76724
08/13/2014 18:10:00*0.76738*0.76732*0.76759*0.7673
08/13/2014 18:15:00*0.76732*0.76756*0.76763*0.76724
08/13/2014 18:20:00*0.76756*0.76757*0.76763*0.76729
08/13/2014 18:25:00*0.76757*0.76751*0.76757*0.76743
08/13/2014 18:30:00*0.76751*0.76753*0.76763*0.76751
08/13/2014 18:35:00*0.76753*0.76761*0.76766*0.76732
08/13/2014 18:40:00*0.76761*0.76768*0.76801*0.76755
08/13/2014 18:45:00*0.76768*0.76783*0.768*0.76744
08/13/2014 18:50:00*0.76783*0.76936*0.76936*0.76775
08/13/2014 18:55:00*0.76936*0.76966*0.77025*0.76936
08/13/2014 19:00:00*0.76966*0.76948*0.76966*0.76942
08/13/2014 19:05:00*0.76948*0.76933*0.76961*0.76931
08/13/2014 19:10:00*0.76933*0.7691*0.76943*0.7691
08/13/2014 19:15:00*0.7691*0.76904*0.76914*0.76887
08/13/2014 19:20:00*0.76904*0.76917*0.7692*0.76897
08/13/2014 19:25:00*0.76917*0.76915*0.76919*0.7691
08/13/2014 19:30:00*0.76915*0.76929*0.76929*0.7691
08/13/2014 19:35:00*0.76929*0.76908*0.76931*0.76908
08/13/2014 19:40:00*0.76908*0.76892*0.76908*0.76889
08/13/2014 19:45:00*0.76892*0.76898*0.76901*0.7689
08/13/2014 19:50:00*0.76898*0.76918*0.7692*0.76898
08/13/2014 19:55:00*0.76918*0.76941*0.76942*0.76917
08/13/2014 20:00:00*0.76941*0.76921*0.76942*0.76916
08/13/2014 20:05:00*0.76921*0.769*0.76925*0.769
08/13/2014 20:10:00*0.769*0.76846*0.76903*0.76826
08/13/2014 20:15:00*0.76846*0.76855*0.76869*0.76836
08/13/2014 20:20:00*0.76855*0.76854*0.76871*0.76851
08/13/2014 20:25:00*0.76854*0.76856*0.76861*0.76853
08/13/2014 20:30:00*0.76856*0.76862*0.76865*0.76855
08/13/2014 20:35:00*0.76862*0.76857*0.76864*0.76853
08/13/2014 20:40:00*0.76857*0.76856*0.76863*0.76856
08/13/2014 20:45:00*0.76856*0.76852*0.76876*0.76852
08/13/2014 20:50:00*0.76852*0.76869*0.76874*0.76852
08/13/2014 20:55:00*0.76869*0.76862*0.76869*0.76855
08/13/2014 21:00:00*0.76862*0.76854*0.76862*0.76829
08/13/2014 21:05:00*0.76854*0.76829*0.76854*0.76816
08/13/2014 21:10:00*0.76829*0.76846*0.76854*0.76798
08/13/2014 21:15:00*0.76846*0.76848*0.7685*0.76835
08/13/2014 21:20:00*0.76848*0.76831*0.76848*0.76821
08/13/2014 21:25:00*0.76831*0.76835*0.76844*0.76824
08/13/2014 21:30:00*0.76835*0.76817*0.76848*0.76817
08/13/2014 21:35:00*0.76817*0.76824*0.76828*0.76784
08/13/2014 21:40:00*0.76824*0.76805*0.76825*0.76792
08/13/2014 21:45:00*0.76805*0.76818*0.7682*0.76805
08/13/2014 21:50:00*0.76818*0.76824*0.76824*0.76815
08/13/2014 21:55:00*0.76824*0.7683*0.76832*0.76822
08/13/2014 22:00:00*0.7683*0.7682*0.76835*0.76818
08/13/2014 22:05:00*0.7682*0.76824*0.76834*0.7682
08/13/2014 22:10:00*0.76824*0.76833*0.76837*0.76817
08/13/2014 22:15:00*0.76833*0.76842*0.76845*0.76833
08/13/2014 22:20:00*0.76842*0.76831*0.76845*0.76831
08/13/2014 22:25:00*0.76831*0.7683*0.76837*0.76828
08/13/2014 22:30:00*0.7683*0.76839*0.76843*0.76824
08/13/2014 22:35:00*0.76839*0.76854*0.76859*0.76839
08/13/2014 22:40:00*0.76854*0.76847*0.76854*0.76834
08/13/2014 22:45:00*0.76847*0.76847*0.76851*0.76845
08/13/2014 22:50:00*0.76847*0.76855*0.76855*0.76847
08/13/2014 22:55:00*0.76855*0.76844*0.76856*0.76835
08/13/2014 23:00:00*0.76844*0.76853*0.76854*0.76839
08/13/2014 23:05:00*0.76853*0.76846*0.76856*0.76841
08/13/2014 23:10:00*0.76846*0.76841*0.76846*0.76839
08/13/2014 23:15:00*0.76841*0.76838*0.76841*0.76838
08/13/2014 23:20:00*0.76838*0.76845*0.76845*0.76837
08/13/2014 23:25:00*0.76845*0.76838*0.76846*0.76838
08/13/2014 23:30:00*0.76838*0.76826*0.76839*0.76822
08/13/2014 23:35:00*0.76826*0.76829*0.76832*0.76821
08/13/2014 23:40:00*0.76829*0.76821*0.76831*0.76821
08/13/2014 23:45:00*0.76821*0.7683*0.76831*0.76818
08/13/2014 23:50:00*0.7683*0.76809*0.76832*0.76809
08/13/2014 23:55:00*0.76809*0.7681*0.76824*0.76809
08/14/2014 00:00:00*0.7681*0.76813*0.76815*0.76807
08/14/2014 00:05:00*0.76813*0.76841*0.76843*0.76813
08/14/2014 00:10:00*0.76841*0.76839*0.76845*0.7683
08/14/2014 00:15:00*0.76839*0.76814*0.76839*0.76811
08/14/2014 00:20:00*0.76814*0.76814*0.76817*0.76811
08/14/2014 00:25:00*0.76814*0.76789*0.76814*0.76788
08/14/2014 00:30:00*0.76789*0.76798*0.76802*0.76789
08/14/2014 00:35:00*0.76798*0.76788*0.76798*0.76786
08/14/2014 00:40:00*0.76788*0.76798*0.768*0.76787
08/14/2014 00:45:00*0.76798*0.76819*0.76827*0.76798
08/14/2014 00:50:00*0.76819*0.76828*0.76829*0.76818
08/14/2014 00:55:00*0.76828*0.76859*0.76878*0.76828
08/14/2014 01:00:00*0.76859*0.76852*0.76865*0.7685
08/14/2014 01:05:00*0.76852*0.76849*0.76859*0.76845
08/14/2014 01:10:00*0.76849*0.76852*0.7686*0.76846
08/14/2014 01:15:00*0.76852*0.7685*0.76855*0.76846
08/14/2014 01:20:00*0.7685*0.76852*0.76854*0.76845
08/14/2014 01:25:00*0.76852*0.76857*0.76869*0.76845
08/14/2014 01:30:00*0.76857*0.76855*0.76863*0.76847
08/14/2014 01:35:00*0.76855*0.76901*0.76905*0.76855
08/14/2014 01:40:00*0.76901*0.76883*0.76902*0.76882
08/14/2014 01:45:00*0.76883*0.76881*0.76886*0.76871
08/14/2014 01:50:00*0.76881*0.76883*0.76895*0.76875
08/14/2014 01:55:00*0.76883*0.76878*0.76885*0.76871
08/14/2014 02:00:00*0.76878*0.76867*0.76878*0.76861
08/14/2014 02:05:00*0.76867*0.76869*0.76909*0.76862
08/14/2014 02:10:00*0.76869*0.76857*0.76879*0.76843
08/14/2014 02:15:00*0.76857*0.76873*0.76873*0.76847
08/14/2014 02:20:00*0.76873*0.76871*0.76887*0.7686
08/14/2014 02:25:00*0.76871*0.76876*0.76883*0.76869
08/14/2014 02:30:00*0.76876*0.76873*0.76881*0.76865
08/14/2014 02:35:00*0.76873*0.76864*0.7688*0.76861
08/14/2014 02:40:00*0.76864*0.7687*0.76872*0.76847
08/14/2014 02:45:00*0.7687*0.76898*0.76911*0.76868
08/14/2014 02:50:00*0.76898*0.7689*0.76917*0.7689
08/14/2014 02:55:00*0.7689*0.76871*0.76892*0.76867
08/14/2014 03:00:00*0.76871*0.76879*0.76888*0.76866
08/14/2014 03:05:00*0.76879*0.76878*0.76893*0.76871
08/14/2014 03:10:00*0.76878*0.76889*0.76893*0.76875
08/14/2014 03:15:00*0.76889*0.76898*0.76899*0.7688
08/14/2014 03:20:00*0.76898*0.76916*0.76934*0.76895
08/14/2014 03:25:00*0.76916*0.76923*0.76925*0.76891
08/14/2014 03:30:00*0.76923*0.76949*0.76951*0.76909
08/14/2014 03:35:00*0.76949*0.76959*0.76973*0.76943
08/14/2014 03:40:00*0.76959*0.76946*0.76959*0.76937
08/14/2014 03:45:00*0.76946*0.76937*0.76967*0.76937
08/14/2014 03:50:00*0.76937*0.76963*0.76967*0.76936
08/14/2014 03:55:00*0.76963*0.76993*0.76993*0.7695
08/14/2014 04:00:00*0.76993*0.76978*0.77012*0.76978
08/14/2014 04:05:00*0.76978*0.77016*0.77022*0.76978
08/14/2014 04:10:00*0.77016*0.77048*0.77055*0.77005
08/14/2014 04:15:00*0.77048*0.77085*0.77106*0.7704
08/14/2014 04:20:00*0.77085*0.77114*0.77114*0.7707
08/14/2014 04:25:00*0.77114*0.77061*0.77117*0.77058
08/14/2014 04:30:00*0.77061*0.7707*0.77075*0.77057
08/14/2014 04:35:00*0.7707*0.77118*0.77121*0.77058
08/14/2014 04:40:00*0.77118*0.77072*0.77122*0.77067
08/14/2014 04:45:00*0.77072*0.77062*0.77083*0.77046
08/14/2014 04:50:00*0.77062*0.77049*0.77069*0.77049
08/14/2014 04:55:00*0.77049*0.77076*0.77076*0.77042
08/14/2014 05:00:00*0.77076*0.7708*0.77099*0.7707
08/14/2014 05:05:00*0.7708*0.77043*0.77109*0.77031
08/14/2014 05:10:00*0.77043*0.77049*0.7707*0.7703
08/14/2014 05:15:00*0.77049*0.77039*0.77053*0.77034
08/14/2014 05:20:00*0.77039*0.7704*0.77052*0.77033
08/14/2014 05:25:00*0.7704*0.76977*0.77042*0.76974
08/14/2014 05:30:00*0.76977*0.7696*0.76977*0.76942
08/14/2014 05:35:00*0.7696*0.76979*0.76987*0.76936
08/14/2014 05:40:00*0.76979*0.76963*0.76982*0.76947
08/14/2014 05:45:00*0.76963*0.76957*0.76972*0.76955
08/14/2014 05:50:00*0.76957*0.76945*0.76967*0.76932
08/14/2014 05:55:00*0.76945*0.76963*0.7697*0.76945
08/14/2014 06:00:00*0.76963*0.76965*0.76968*0.76956
08/14/2014 06:05:00*0.76965*0.76975*0.76983*0.76962
08/14/2014 06:10:00*0.76975*0.76991*0.76996*0.76969
08/14/2014 06:15:00*0.76991*0.77008*0.77015*0.76984
08/14/2014 06:20:00*0.77008*0.77001*0.77017*0.77001
08/14/2014 06:25:00*0.77001*0.76984*0.77003*0.76984
08/14/2014 06:30:00*0.76984*0.77*0.77005*0.76984
08/14/2014 06:35:00*0.77*0.77017*0.77032*0.76998
08/14/2014 06:40:00*0.77017*0.77011*0.77039*0.77007
08/14/2014 06:45:00*0.77011*0.7701*0.77013*0.76993
08/14/2014 06:50:00*0.7701*0.77009*0.77017*0.77009
08/14/2014 06:55:00*0.77009*0.77022*0.77027*0.77009
08/14/2014 07:00:00*0.77022*0.7704*0.77047*0.77022
08/14/2014 07:05:00*0.7704*0.7703*0.77043*0.77025
08/14/2014 07:10:00*0.7703*0.77045*0.77052*0.77026
08/14/2014 07:15:00*0.77045*0.77035*0.7705*0.77025
08/14/2014 07:20:00*0.77035*0.77012*0.77043*0.77001
08/14/2014 07:25:00*0.77012*0.77016*0.77027*0.76993
08/14/2014 07:30:00*0.77016*0.76985*0.7702*0.76971
08/14/2014 07:35:00*0.76985*0.76977*0.76994*0.76976
08/14/2014 07:40:00*0.76977*0.76967*0.7698*0.7696
08/14/2014 07:45:00*0.76967*0.76986*0.76992*0.76967
08/14/2014 07:50:00*0.76986*0.76985*0.76994*0.76977
08/14/2014 07:55:00*0.76985*0.77001*0.77003*0.76983
08/14/2014 08:00:00*0.77001*0.77007*0.77007*0.76995
08/14/2014 08:05:00*0.77007*0.77047*0.77049*0.77004
08/14/2014 08:10:00*0.77047*0.77053*0.77061*0.77041
08/14/2014 08:15:00*0.77053*0.77046*0.77053*0.77031
08/14/2014 08:20:00*0.77046*0.77042*0.7705*0.77038
08/14/2014 08:25:00*0.77042*0.77043*0.77046*0.77038
08/14/2014 08:30:00*0.77043*0.76996*0.77045*0.76988
08/14/2014 08:35:00*0.76996*0.77029*0.77056*0.76981
08/14/2014 08:40:00*0.77029*0.77017*0.77033*0.76991
08/14/2014 08:45:00*0.77017*0.7697*0.77019*0.7697
08/14/2014 08:50:00*0.7697*0.76941*0.76973*0.76941
08/14/2014 08:55:00*0.76941*0.76933*0.76983*0.76933
08/14/2014 09:00:00*0.76933*0.769*0.76955*0.76894
08/14/2014 09:05:00*0.769*0.76916*0.76954*0.76892
08/14/2014 09:10:00*0.76916*0.76925*0.76933*0.76907
08/14/2014 09:15:00*0.76925*0.76931*0.7695*0.76902
08/14/2014 09:20:00*0.76931*0.76925*0.76951*0.76922
08/14/2014 09:25:00*0.76925*0.7693*0.76939*0.76917
08/14/2014 09:30:00*0.7693*0.76911*0.76945*0.7691
08/14/2014 09:35:00*0.76911*0.7692*0.76926*0.76909
08/14/2014 09:40:00*0.7692*0.76928*0.7693*0.76907
08/14/2014 09:45:00*0.76928*0.76905*0.76946*0.76902
08/14/2014 09:50:00*0.76905*0.76849*0.7691*0.76834
08/14/2014 09:55:00*0.76849*0.76835*0.76865*0.7683
08/14/2014 10:00:00*0.76835*0.76827*0.76841*0.76818
08/14/2014 10:05:00*0.76827*0.76814*0.76832*0.76794
08/14/2014 10:10:00*0.76814*0.76824*0.76826*0.76811
08/14/2014 10:15:00*0.76824*0.76826*0.76846*0.76812
08/14/2014 10:20:00*0.76826*0.76834*0.76846*0.76819
08/14/2014 10:25:00*0.76834*0.76818*0.76852*0.76815
08/14/2014 10:30:00*0.76818*0.76841*0.76852*0.76813
08/14/2014 10:35:00*0.76841*0.76857*0.76865*0.7684
08/14/2014 10:40:00*0.76857*0.76871*0.76877*0.76841
08/14/2014 10:45:00*0.76871*0.7687*0.76876*0.76861
08/14/2014 10:50:00*0.7687*0.76845*0.76873*0.76836
08/14/2014 10:55:00*0.76845*0.76839*0.76854*0.76831
08/14/2014 11:00:00*0.76839*0.76828*0.76841*0.76816
08/14/2014 11:05:00*0.76828*0.76841*0.76849*0.7682
08/14/2014 11:10:00*0.76841*0.76838*0.76848*0.76834
08/14/2014 11:15:00*0.76838*0.76862*0.76868*0.76838
08/14/2014 11:20:00*0.76862*0.76875*0.76877*0.76855
08/14/2014 11:25:00*0.76875*0.76858*0.76875*0.76855
08/14/2014 11:30:00*0.76858*0.76857*0.76862*0.76848
08/14/2014 11:35:00*0.76857*0.7684*0.76863*0.76834
08/14/2014 11:40:00*0.7684*0.76848*0.76853*0.7684
08/14/2014 11:45:00*0.76848*0.76853*0.76857*0.76842
08/14/2014 11:50:00*0.76853*0.76852*0.76856*0.76842
08/14/2014 11:55:00*0.76852*0.76867*0.76868*0.76844
08/14/2014 12:00:00*0.76867*0.76889*0.7689*0.76862
08/14/2014 12:05:00*0.76889*0.76924*0.76927*0.76888
08/14/2014 12:10:00*0.76924*0.76916*0.76924*0.76906
08/14/2014 12:15:00*0.76916*0.76914*0.76919*0.76905
08/14/2014 12:20:00*0.76914*0.76924*0.76931*0.76913
08/14/2014 12:25:00*0.76924*0.76912*0.7693*0.76912
08/14/2014 12:30:00*0.76912*0.76923*0.7693*0.76911
08/14/2014 12:35:00*0.76923*0.76891*0.76926*0.76885
08/14/2014 12:40:00*0.76891*0.7689*0.76897*0.76888
08/14/2014 12:45:00*0.7689*0.76913*0.76921*0.76888
08/14/2014 12:50:00*0.76913*0.7691*0.76924*0.76908
08/14/2014 12:55:00*0.7691*0.76914*0.76918*0.76907
08/14/2014 13:00:00*0.76914*0.76915*0.76921*0.76907
08/14/2014 13:05:00*0.76915*0.7693*0.76933*0.76904
08/14/2014 13:10:00*0.7693*0.7693*0.76939*0.76921
08/14/2014 13:15:00*0.7693*0.76923*0.76937*0.76912
08/14/2014 13:20:00*0.76923*0.7692*0.7693*0.76917
08/14/2014 13:25:00*0.7692*0.76904*0.76924*0.769
08/14/2014 13:30:00*0.76904*0.76898*0.76907*0.76898
08/14/2014 13:35:00*0.76898*0.76902*0.76905*0.76898
08/14/2014 13:40:00*0.76902*0.7688*0.76904*0.76876
08/14/2014 13:45:00*0.7688*0.76874*0.76889*0.76874
08/14/2014 13:50:00*0.76874*0.76874*0.7688*0.76869
08/14/2014 13:55:00*0.76874*0.76881*0.76883*0.76865
08/14/2014 14:00:00*0.76881*0.76928*0.76928*0.76873
08/14/2014 14:05:00*0.76928*0.76884*0.7693*0.76884
08/14/2014 14:10:00*0.76884*0.7689*0.76893*0.76875
08/14/2014 14:15:00*0.7689*0.76906*0.76909*0.7689
08/14/2014 14:20:00*0.76906*0.7692*0.7692*0.76899
08/14/2014 14:25:00*0.7692*0.76909*0.7692*0.76909
08/14/2014 14:30:00*0.76909*0.76913*0.76923*0.76909
08/14/2014 14:35:00*0.76913*0.76903*0.76913*0.769
08/14/2014 14:40:00*0.76903*0.76906*0.76909*0.76901
08/14/2014 14:45:00*0.76906*0.76897*0.76912*0.76889
08/14/2014 14:50:00*0.76897*0.76907*0.76911*0.76897
08/14/2014 14:55:00*0.76907*0.76898*0.7691*0.76898
08/14/2014 15:00:00*0.76898*0.76898*0.76911*0.76891
08/14/2014 15:05:00*0.76898*0.76913*0.76916*0.76891
08/14/2014 15:10:00*0.76913*0.76914*0.76917*0.76913
08/14/2014 15:15:00*0.76914*0.76913*0.76929*0.7691
08/14/2014 15:20:00*0.76913*0.76922*0.76925*0.76909
08/14/2014 15:25:00*0.76922*0.76924*0.76926*0.7692
08/14/2014 15:30:00*0.76924*0.76927*0.76927*0.76919
08/14/2014 15:35:00*0.76927*0.76939*0.76942*0.76927
08/14/2014 15:40:00*0.76939*0.76944*0.76944*0.76929
08/14/2014 15:45:00*0.76944*0.76951*0.76953*0.76942
08/14/2014 15:50:00*0.76951*0.76953*0.76953*0.76946
08/14/2014 15:55:00*0.76953*0.7696*0.7696*0.76953
08/14/2014 16:00:00*0.7696*0.76971*0.76974*0.76958
08/14/2014 16:05:00*0.76971*0.76969*0.76983*0.76964
08/14/2014 16:10:00*0.76969*0.76968*0.76969*0.76965
08/14/2014 16:15:00*0.76968*0.76958*0.76968*0.76957
08/14/2014 16:20:00*0.76958*0.76961*0.76965*0.76958
08/14/2014 16:25:00*0.76961*0.76968*0.76971*0.7696
08/14/2014 16:30:00*0.76968*0.76969*0.76973*0.76963
08/14/2014 16:35:00*0.76969*0.76964*0.76969*0.76959
08/14/2014 16:40:00*0.76964*0.76965*0.76965*0.76961
08/14/2014 16:45:00*0.76965*0.76967*0.76969*0.7696
08/14/2014 16:50:00*0.76967*0.76971*0.76971*0.76964
08/14/2014 16:55:00*0.76971*0.76965*0.76971*0.76964
08/14/2014 17:00:00*0.76965*0.76899*0.76969*0.76899
