08/12/2014 17:05:00*0.76516*0.76521*0.76527*0.76516
08/12/2014 17:10:00*0.76521*0.76518*0.76535*0.76513
08/12/2014 17:15:00*0.76518*0.76519*0.76521*0.76516
08/12/2014 17:20:00*0.76519*0.7653*0.76531*0.76517
08/12/2014 17:25:00*0.7653*0.7651*0.7653*0.7651
08/12/2014 17:30:00*0.7651*0.76521*0.76521*0.76508
08/12/2014 17:35:00*0.76521*0.76495*0.76521*0.76495
08/12/2014 17:40:00*0.76495*0.76498*0.76498*0.76488
08/12/2014 17:45:00*0.76498*0.76492*0.76498*0.7648
08/12/2014 17:50:00*0.76492*0.76492*0.76494*0.7649
08/12/2014 17:55:00*0.76492*0.76496*0.76496*0.76491
08/12/2014 18:00:00*0.76496*0.76501*0.76506*0.76491
08/12/2014 18:05:00*0.76501*0.76514*0.76515*0.76501
08/12/2014 18:10:00*0.76514*0.76521*0.76529*0.76514
08/12/2014 18:15:00*0.76521*0.76518*0.76529*0.76517
08/12/2014 18:20:00*0.76518*0.76512*0.76521*0.76509
08/12/2014 18:25:00*0.76512*0.765*0.76512*0.76498
08/12/2014 18:30:00*0.765*0.76503*0.76508*0.76498
08/12/2014 18:35:00*0.76503*0.76502*0.76511*0.76502
08/12/2014 18:40:00*0.76502*0.76503*0.76505*0.76501
08/12/2014 18:45:00*0.76503*0.76507*0.76508*0.76502
08/12/2014 18:50:00*0.76507*0.76503*0.7651*0.765
08/12/2014 18:55:00*0.76503*0.76502*0.76504*0.765
08/12/2014 19:00:00*0.76502*0.76504*0.76508*0.76502
08/12/2014 19:05:00*0.76504*0.76502*0.76506*0.765
08/12/2014 19:10:00*0.76502*0.76504*0.76505*0.76501
08/12/2014 19:15:00*0.76504*0.76501*0.76505*0.765
08/12/2014 19:20:00*0.76501*0.76496*0.76501*0.76485
08/12/2014 19:25:00*0.76496*0.76476*0.76496*0.76473
08/12/2014 19:30:00*0.76476*0.76492*0.76492*0.76476
08/12/2014 19:35:00*0.76492*0.76494*0.76494*0.76478
08/12/2014 19:40:00*0.76494*0.76488*0.76498*0.76488
08/12/2014 19:45:00*0.76488*0.76482*0.76489*0.76477
08/12/2014 19:50:00*0.76482*0.76479*0.76482*0.76473
08/12/2014 19:55:00*0.76479*0.76477*0.76481*0.76468
08/12/2014 20:00:00*0.76477*0.7645*0.7648*0.7645
08/12/2014 20:05:00*0.7645*0.76433*0.76462*0.76421
08/12/2014 20:10:00*0.76433*0.76435*0.76464*0.76409
08/12/2014 20:15:00*0.76435*0.76431*0.76448*0.76427
08/12/2014 20:20:00*0.76431*0.76429*0.76434*0.76422
08/12/2014 20:25:00*0.76429*0.76414*0.76434*0.76414
08/12/2014 20:30:00*0.76414*0.7642*0.76427*0.76406
08/12/2014 20:35:00*0.7642*0.76437*0.7644*0.7642
08/12/2014 20:40:00*0.76437*0.76424*0.76437*0.76422
08/12/2014 20:45:00*0.76424*0.76434*0.76438*0.76421
08/12/2014 20:50:00*0.76434*0.76455*0.76468*0.76433
08/12/2014 20:55:00*0.76455*0.76445*0.76457*0.76437
08/12/2014 21:00:00*0.76445*0.7645*0.76452*0.76429
08/12/2014 21:05:00*0.7645*0.76453*0.76457*0.76444
08/12/2014 21:10:00*0.76453*0.76465*0.76476*0.76451
08/12/2014 21:15:00*0.76465*0.76445*0.76469*0.76444
08/12/2014 21:20:00*0.76445*0.76451*0.76456*0.76445
08/12/2014 21:25:00*0.76451*0.76421*0.76451*0.76416
08/12/2014 21:30:00*0.76421*0.76419*0.76429*0.76414
08/12/2014 21:35:00*0.76419*0.76427*0.76431*0.76412
08/12/2014 21:40:00*0.76427*0.7644*0.76449*0.76423
08/12/2014 21:45:00*0.7644*0.76444*0.76452*0.76438
08/12/2014 21:50:00*0.76444*0.7646*0.7646*0.76439
08/12/2014 21:55:00*0.7646*0.76459*0.76464*0.7645
08/12/2014 22:00:00*0.76459*0.7643*0.76462*0.76429
08/12/2014 22:05:00*0.7643*0.76433*0.76435*0.76423
08/12/2014 22:10:00*0.76433*0.76446*0.76446*0.76433
08/12/2014 22:15:00*0.76446*0.7646*0.76467*0.76444
08/12/2014 22:20:00*0.7646*0.76461*0.7647*0.76455
08/12/2014 22:25:00*0.76461*0.76475*0.76476*0.7646
08/12/2014 22:30:00*0.76475*0.7648*0.76488*0.76474
08/12/2014 22:35:00*0.7648*0.7646*0.76484*0.76457
08/12/2014 22:40:00*0.7646*0.76462*0.7647*0.76448
08/12/2014 22:45:00*0.76462*0.76476*0.76482*0.76456
08/12/2014 22:50:00*0.76476*0.76463*0.76476*0.76462
08/12/2014 22:55:00*0.76463*0.76459*0.76471*0.76459
08/12/2014 23:00:00*0.76459*0.76474*0.76478*0.76455
08/12/2014 23:05:00*0.76474*0.76469*0.76474*0.76465
08/12/2014 23:10:00*0.76469*0.76482*0.76482*0.76461
08/12/2014 23:15:00*0.76482*0.76477*0.76482*0.7647
08/12/2014 23:20:00*0.76477*0.76451*0.7648*0.76451
08/12/2014 23:25:00*0.76451*0.76463*0.76466*0.76447
08/12/2014 23:30:00*0.76463*0.76454*0.76469*0.76451
08/12/2014 23:35:00*0.76454*0.76474*0.76479*0.76447
08/12/2014 23:40:00*0.76474*0.7647*0.76482*0.76468
08/12/2014 23:45:00*0.7647*0.76458*0.76473*0.76456
08/12/2014 23:50:00*0.76458*0.7646*0.76461*0.76453
08/12/2014 23:55:00*0.7646*0.76479*0.76485*0.76459
08/13/2014 00:00:00*0.76479*0.76465*0.76479*0.76457
08/13/2014 00:05:00*0.76465*0.76461*0.76465*0.76458
08/13/2014 00:10:00*0.76461*0.76468*0.76471*0.76461
08/13/2014 00:15:00*0.76468*0.76485*0.76489*0.76466
08/13/2014 00:20:00*0.76485*0.76493*0.76495*0.76484
08/13/2014 00:25:00*0.76493*0.76501*0.76502*0.76492
08/13/2014 00:30:00*0.76501*0.76506*0.76514*0.765
08/13/2014 00:35:00*0.76506*0.76505*0.76512*0.76502
08/13/2014 00:40:00*0.76505*0.76447*0.76505*0.76447
08/13/2014 00:45:00*0.76447*0.76471*0.76479*0.76447
08/13/2014 00:50:00*0.76471*0.76474*0.76475*0.76469
08/13/2014 00:55:00*0.76474*0.76486*0.76486*0.76474
08/13/2014 01:00:00*0.76486*0.76501*0.76502*0.76486
08/13/2014 01:05:00*0.76501*0.76501*0.76508*0.765
08/13/2014 01:10:00*0.76501*0.76502*0.76524*0.76494
08/13/2014 01:15:00*0.76502*0.76509*0.76511*0.76502
08/13/2014 01:20:00*0.76509*0.76508*0.76513*0.76503
08/13/2014 01:25:00*0.76508*0.76508*0.7651*0.76506
08/13/2014 01:30:00*0.76508*0.76542*0.76545*0.765
08/13/2014 01:35:00*0.76542*0.76514*0.76542*0.765
08/13/2014 01:40:00*0.76514*0.76522*0.76522*0.76505
08/13/2014 01:45:00*0.76522*0.76561*0.76561*0.76519
08/13/2014 01:50:00*0.76561*0.76588*0.76596*0.76539
08/13/2014 01:55:00*0.76588*0.76564*0.7659*0.76561
08/13/2014 02:00:00*0.76564*0.76583*0.76605*0.76563
08/13/2014 02:05:00*0.76583*0.76565*0.76592*0.76558
08/13/2014 02:10:00*0.76565*0.76531*0.76565*0.76519
08/13/2014 02:15:00*0.76531*0.76535*0.76538*0.76509
08/13/2014 02:20:00*0.76535*0.76513*0.76537*0.7651
08/13/2014 02:25:00*0.76513*0.76525*0.76528*0.76512
08/13/2014 02:30:00*0.76525*0.76553*0.76584*0.76524
08/13/2014 02:35:00*0.76553*0.76553*0.76571*0.76549
08/13/2014 02:40:00*0.76553*0.76564*0.76567*0.76553
08/13/2014 02:45:00*0.76564*0.76611*0.76615*0.76564
08/13/2014 02:50:00*0.76611*0.76617*0.76626*0.76585
08/13/2014 02:55:00*0.76617*0.76625*0.7663*0.76617
08/13/2014 03:00:00*0.76625*0.76604*0.76629*0.76598
08/13/2014 03:05:00*0.76604*0.76617*0.76622*0.76586
08/13/2014 03:10:00*0.76617*0.76636*0.76647*0.76614
08/13/2014 03:15:00*0.76636*0.76674*0.76674*0.76636
08/13/2014 03:20:00*0.76674*0.76633*0.76679*0.76621
08/13/2014 03:25:00*0.76633*0.76667*0.76667*0.76631
08/13/2014 03:30:00*0.76667*0.76646*0.76679*0.76645
08/13/2014 03:35:00*0.76646*0.76673*0.76675*0.76645
08/13/2014 03:40:00*0.76673*0.76661*0.76686*0.76661
08/13/2014 03:45:00*0.76661*0.76661*0.76663*0.76646
08/13/2014 03:50:00*0.76661*0.76656*0.76667*0.76648
08/13/2014 03:55:00*0.76656*0.76657*0.76667*0.7665
08/13/2014 04:00:00*0.76657*0.76654*0.76663*0.76647
08/13/2014 04:05:00*0.76654*0.76617*0.76656*0.76608
08/13/2014 04:10:00*0.76617*0.76612*0.76626*0.76601
08/13/2014 04:15:00*0.76612*0.76619*0.76628*0.76609
08/13/2014 04:20:00*0.76619*0.76621*0.7663*0.76616
08/13/2014 04:25:00*0.76621*0.76615*0.76621*0.76599
08/13/2014 04:30:00*0.76615*0.76621*0.76629*0.76611
08/13/2014 04:35:00*0.76621*0.76593*0.76622*0.76593
08/13/2014 04:40:00*0.76593*0.76619*0.76619*0.76585
08/13/2014 04:45:00*0.76619*0.76635*0.7664*0.76615
08/13/2014 04:50:00*0.76635*0.76636*0.76636*0.76623
08/13/2014 04:55:00*0.76636*0.76641*0.76644*0.76627
08/13/2014 05:00:00*0.76641*0.76651*0.76659*0.76638
08/13/2014 05:05:00*0.76651*0.76643*0.76664*0.76632
08/13/2014 05:10:00*0.76643*0.76667*0.76667*0.76642
08/13/2014 05:15:00*0.76667*0.76683*0.76685*0.76666
08/13/2014 05:20:00*0.76683*0.76675*0.76686*0.76669
08/13/2014 05:25:00*0.76675*0.76651*0.76679*0.76637
08/13/2014 05:30:00*0.76651*0.76667*0.7667*0.76643
08/13/2014 05:35:00*0.76667*0.76542*0.76687*0.76539
08/13/2014 05:40:00*0.76542*0.7656*0.76565*0.76507
08/13/2014 05:45:00*0.7656*0.76547*0.76572*0.76535
08/13/2014 05:50:00*0.76547*0.76544*0.76563*0.76531
08/13/2014 05:55:00*0.76544*0.76569*0.76581*0.76542
08/13/2014 06:00:00*0.76569*0.76599*0.76605*0.76569
08/13/2014 06:05:00*0.76599*0.76599*0.76599*0.76567
08/13/2014 06:10:00*0.76599*0.76593*0.76603*0.76584
08/13/2014 06:15:00*0.76593*0.76634*0.76638*0.76591
08/13/2014 06:20:00*0.76634*0.76599*0.76654*0.76592
08/13/2014 06:25:00*0.76599*0.76636*0.76636*0.76596
08/13/2014 06:30:00*0.76636*0.76651*0.76655*0.76629
08/13/2014 06:35:00*0.76651*0.76672*0.76672*0.76629
08/13/2014 06:40:00*0.76672*0.76651*0.76693*0.76651
08/13/2014 06:45:00*0.76651*0.76666*0.76675*0.76651
08/13/2014 06:50:00*0.76666*0.76681*0.76685*0.76663
08/13/2014 06:55:00*0.76681*0.76655*0.76682*0.76655
08/13/2014 07:00:00*0.76655*0.76655*0.76659*0.76646
08/13/2014 07:05:00*0.76655*0.76619*0.76658*0.76614
08/13/2014 07:10:00*0.76619*0.76634*0.76636*0.76608
08/13/2014 07:15:00*0.76634*0.76649*0.76668*0.76634
08/13/2014 07:20:00*0.76649*0.76647*0.76653*0.76624
08/13/2014 07:25:00*0.76647*0.7664*0.76663*0.76626
08/13/2014 07:30:00*0.7664*0.76636*0.76641*0.76626
08/13/2014 07:35:00*0.76636*0.7665*0.76652*0.76633
08/13/2014 07:40:00*0.7665*0.76667*0.76672*0.76643
08/13/2014 07:45:00*0.76667*0.76656*0.76682*0.76656
08/13/2014 07:50:00*0.76656*0.76648*0.76673*0.76648
08/13/2014 07:55:00*0.76648*0.76649*0.76655*0.76635
08/13/2014 08:00:00*0.76649*0.76645*0.76655*0.76641
08/13/2014 08:05:00*0.76645*0.76654*0.76656*0.76642
08/13/2014 08:10:00*0.76654*0.7665*0.76662*0.76643
08/13/2014 08:15:00*0.7665*0.76662*0.76672*0.76639
08/13/2014 08:20:00*0.76662*0.76659*0.76667*0.76655
08/13/2014 08:25:00*0.76659*0.76635*0.76659*0.76635
08/13/2014 08:30:00*0.76635*0.76625*0.76664*0.76623
08/13/2014 08:35:00*0.76625*0.76749*0.7676*0.76611
08/13/2014 08:40:00*0.76749*0.76694*0.76749*0.76677
08/13/2014 08:45:00*0.76694*0.76647*0.76694*0.7664
08/13/2014 08:50:00*0.76647*0.76664*0.76664*0.76609
08/13/2014 08:55:00*0.76664*0.76649*0.76682*0.76616
08/13/2014 09:00:00*0.76649*0.76614*0.76661*0.76605
08/13/2014 09:05:00*0.76614*0.76613*0.76642*0.7661
08/13/2014 09:10:00*0.76613*0.76627*0.76628*0.76596
08/13/2014 09:15:00*0.76627*0.76664*0.76675*0.76627
08/13/2014 09:20:00*0.76664*0.76654*0.76666*0.76641
08/13/2014 09:25:00*0.76654*0.76662*0.76667*0.76652
08/13/2014 09:30:00*0.76662*0.76678*0.76684*0.76661
08/13/2014 09:35:00*0.76678*0.76712*0.76723*0.76675
08/13/2014 09:40:00*0.76712*0.76735*0.76741*0.76707
08/13/2014 09:45:00*0.76735*0.76696*0.76742*0.76694
08/13/2014 09:50:00*0.76696*0.76713*0.76714*0.76692
08/13/2014 09:55:00*0.76713*0.76701*0.7672*0.76698
08/13/2014 10:00:00*0.76701*0.767*0.76723*0.76692
08/13/2014 10:05:00*0.767*0.76723*0.76728*0.767
08/13/2014 10:10:00*0.76723*0.76761*0.76769*0.7671
08/13/2014 10:15:00*0.76761*0.76749*0.76797*0.76749
08/13/2014 10:20:00*0.76749*0.76783*0.76786*0.76749
08/13/2014 10:25:00*0.76783*0.76789*0.76795*0.76775
08/13/2014 10:30:00*0.76789*0.76777*0.76793*0.76753
08/13/2014 10:35:00*0.76777*0.7678*0.7679*0.76765
08/13/2014 10:40:00*0.7678*0.76765*0.7678*0.76754
08/13/2014 10:45:00*0.76765*0.76772*0.7679*0.76761
08/13/2014 10:50:00*0.76772*0.76749*0.76772*0.76726
08/13/2014 10:55:00*0.76749*0.76733*0.76758*0.76733
08/13/2014 11:00:00*0.76733*0.76701*0.76749*0.76694
08/13/2014 11:05:00*0.76701*0.76727*0.76729*0.76698
08/13/2014 11:10:00*0.76727*0.76722*0.76735*0.76721
08/13/2014 11:15:00*0.76722*0.7674*0.76757*0.76721
08/13/2014 11:20:00*0.7674*0.76744*0.7675*0.76716
08/13/2014 11:25:00*0.76744*0.76786*0.76787*0.76742
08/13/2014 11:30:00*0.76786*0.76759*0.76788*0.76757
08/13/2014 11:35:00*0.76759*0.76795*0.76808*0.76759
08/13/2014 11:40:00*0.76795*0.76757*0.76798*0.76753
08/13/2014 11:45:00*0.76757*0.76756*0.76797*0.76747
08/13/2014 11:50:00*0.76756*0.76772*0.76783*0.76748
08/13/2014 11:55:00*0.76772*0.76781*0.76794*0.76762
08/13/2014 12:00:00*0.76781*0.76768*0.76786*0.76768
08/13/2014 12:05:00*0.76768*0.76772*0.76781*0.76765
08/13/2014 12:10:00*0.76772*0.76767*0.76772*0.76751
08/13/2014 12:15:00*0.76767*0.76773*0.76781*0.76761
08/13/2014 12:20:00*0.76773*0.7679*0.76799*0.7677
08/13/2014 12:25:00*0.7679*0.76797*0.76799*0.76785
08/13/2014 12:30:00*0.76797*0.7679*0.76807*0.76787
08/13/2014 12:35:00*0.7679*0.7678*0.76799*0.7678
08/13/2014 12:40:00*0.7678*0.76776*0.76789*0.76776
08/13/2014 12:45:00*0.76776*0.76768*0.76778*0.76768
08/13/2014 12:50:00*0.76768*0.7678*0.7678*0.76764
08/13/2014 12:55:00*0.7678*0.76768*0.7678*0.76765
08/13/2014 13:00:00*0.76768*0.76758*0.76772*0.76751
08/13/2014 13:05:00*0.76758*0.76753*0.76767*0.76744
08/13/2014 13:10:00*0.76753*0.76771*0.76775*0.76753
08/13/2014 13:15:00*0.76771*0.76767*0.76778*0.76767
08/13/2014 13:20:00*0.76767*0.76773*0.76776*0.7676
08/13/2014 13:25:00*0.76773*0.76772*0.76773*0.76762
08/13/2014 13:30:00*0.76772*0.76774*0.76793*0.76772
08/13/2014 13:35:00*0.76774*0.76768*0.76774*0.76756
08/13/2014 13:40:00*0.76768*0.76768*0.76776*0.76766
08/13/2014 13:45:00*0.76768*0.76751*0.7677*0.76748
08/13/2014 13:50:00*0.76751*0.76759*0.76765*0.76751
08/13/2014 13:55:00*0.76759*0.76777*0.76777*0.76752
08/13/2014 14:00:00*0.76777*0.76756*0.76777*0.76755
08/13/2014 14:05:00*0.76756*0.76744*0.76756*0.76742
08/13/2014 14:10:00*0.76744*0.76739*0.76746*0.76739
08/13/2014 14:15:00*0.76739*0.7673*0.76755*0.7673
08/13/2014 14:20:00*0.7673*0.76716*0.7673*0.76704
08/13/2014 14:25:00*0.76716*0.76714*0.76722*0.7671
08/13/2014 14:30:00*0.76714*0.76707*0.76725*0.76705
08/13/2014 14:35:00*0.76707*0.76701*0.76709*0.76695
08/13/2014 14:40:00*0.76701*0.7671*0.76713*0.7669
08/13/2014 14:45:00*0.7671*0.76732*0.76732*0.7671
08/13/2014 14:50:00*0.76732*0.76738*0.76738*0.76726
08/13/2014 14:55:00*0.76738*0.76745*0.76748*0.76737
08/13/2014 15:00:00*0.76745*0.76713*0.76749*0.76698
08/13/2014 15:05:00*0.76713*0.76727*0.76733*0.76703
08/13/2014 15:10:00*0.76727*0.76685*0.76727*0.76679
08/13/2014 15:15:00*0.76685*0.76693*0.76695*0.7668
08/13/2014 15:20:00*0.76693*0.76706*0.76718*0.76693
08/13/2014 15:25:00*0.76706*0.76707*0.7671*0.76698
08/13/2014 15:30:00*0.76707*0.76725*0.76727*0.76707
08/13/2014 15:35:00*0.76725*0.76707*0.76727*0.76703
08/13/2014 15:40:00*0.76707*0.76723*0.76726*0.76707
08/13/2014 15:45:00*0.76723*0.76732*0.76733*0.76723
08/13/2014 15:50:00*0.76732*0.76725*0.76746*0.76715
08/13/2014 15:55:00*0.76725*0.76717*0.76748*0.76717
08/13/2014 16:00:00*0.76717*0.76747*0.76747*0.76716
08/13/2014 16:05:00*0.76747*0.76757*0.76757*0.76741
08/13/2014 16:10:00*0.76757*0.76737*0.76759*0.76737
08/13/2014 16:15:00*0.76737*0.76735*0.76739*0.76735
08/13/2014 16:20:00*0.76735*0.76738*0.76753*0.76735
08/13/2014 16:25:00*0.76738*0.76756*0.76756*0.76736
08/13/2014 16:30:00*0.76756*0.76748*0.76762*0.76748
08/13/2014 16:35:00*0.76748*0.76743*0.76748*0.76743
08/13/2014 16:40:00*0.76743*0.76719*0.76743*0.76719
08/13/2014 16:45:00*0.76719*0.76721*0.76729*0.76718
08/13/2014 16:50:00*0.76721*0.76727*0.76743*0.76716
08/13/2014 16:55:00*0.76727*0.76714*0.76728*0.76713
08/13/2014 17:00:00*0.76714*0.76676*0.76734*0.76676
