08/11/2014 17:05:00*0.76645*0.76644*0.76647*0.76636
08/11/2014 17:10:00*0.76644*0.76638*0.76647*0.76636
08/11/2014 17:15:00*0.76638*0.76655*0.76674*0.76638
08/11/2014 17:20:00*0.76655*0.76642*0.76658*0.76637
08/11/2014 17:25:00*0.76642*0.76684*0.76684*0.76642
08/11/2014 17:30:00*0.76684*0.76688*0.76702*0.76684
08/11/2014 17:35:00*0.76688*0.76682*0.76689*0.76665
08/11/2014 17:40:00*0.76682*0.76678*0.76682*0.76667
08/11/2014 17:45:00*0.76678*0.76676*0.76693*0.76676
08/11/2014 17:50:00*0.76676*0.76658*0.76679*0.76657
08/11/2014 17:55:00*0.76658*0.76661*0.76661*0.76656
08/11/2014 18:00:00*0.76661*0.76662*0.76664*0.76637
08/11/2014 18:05:00*0.76662*0.76635*0.76665*0.76635
08/11/2014 18:10:00*0.76635*0.76635*0.76638*0.76631
08/11/2014 18:15:00*0.76635*0.76624*0.76635*0.76622
08/11/2014 18:20:00*0.76624*0.76616*0.76626*0.76616
08/11/2014 18:25:00*0.76616*0.76626*0.76627*0.76615
08/11/2014 18:30:00*0.76626*0.76635*0.76638*0.76625
08/11/2014 18:35:00*0.76635*0.76638*0.76649*0.76635
08/11/2014 18:40:00*0.76638*0.76625*0.76639*0.7662
08/11/2014 18:45:00*0.76625*0.76617*0.76636*0.76614
08/11/2014 18:50:00*0.76617*0.76622*0.76627*0.76614
08/11/2014 18:55:00*0.76622*0.76619*0.76626*0.7661
08/11/2014 19:00:00*0.76619*0.76621*0.76624*0.76611
08/11/2014 19:05:00*0.76621*0.76624*0.76631*0.76618
08/11/2014 19:10:00*0.76624*0.76627*0.7663*0.7662
08/11/2014 19:15:00*0.76627*0.76628*0.76628*0.76624
08/11/2014 19:20:00*0.76628*0.76626*0.76634*0.76619
08/11/2014 19:25:00*0.76626*0.76614*0.76627*0.7661
08/11/2014 19:30:00*0.76614*0.7665*0.7665*0.76614
08/11/2014 19:35:00*0.7665*0.76641*0.7665*0.76639
08/11/2014 19:40:00*0.76641*0.76657*0.7666*0.76641
08/11/2014 19:45:00*0.76657*0.76654*0.76662*0.76648
08/11/2014 19:50:00*0.76654*0.76655*0.76656*0.76644
08/11/2014 19:55:00*0.76655*0.76656*0.76658*0.76647
08/11/2014 20:00:00*0.76656*0.76653*0.76669*0.76647
08/11/2014 20:05:00*0.76653*0.76647*0.76668*0.76638
08/11/2014 20:10:00*0.76647*0.7663*0.76652*0.76624
08/11/2014 20:15:00*0.7663*0.76641*0.76653*0.7663
08/11/2014 20:20:00*0.76641*0.7664*0.76641*0.76626
08/11/2014 20:25:00*0.7664*0.76627*0.7664*0.76624
08/11/2014 20:30:00*0.76627*0.76655*0.76655*0.76627
08/11/2014 20:35:00*0.76655*0.76649*0.76666*0.76649
08/11/2014 20:40:00*0.76649*0.76649*0.76654*0.76638
08/11/2014 20:45:00*0.76649*0.76658*0.76673*0.76647
08/11/2014 20:50:00*0.76658*0.76654*0.76658*0.76643
08/11/2014 20:55:00*0.76654*0.76648*0.76658*0.76646
08/11/2014 21:00:00*0.76648*0.76655*0.76655*0.76641
08/11/2014 21:05:00*0.76655*0.76664*0.76676*0.76651
08/11/2014 21:10:00*0.76664*0.76662*0.76668*0.76659
08/11/2014 21:15:00*0.76662*0.76661*0.76688*0.76659
08/11/2014 21:20:00*0.76661*0.76663*0.76668*0.76652
08/11/2014 21:25:00*0.76663*0.76675*0.76687*0.76661
08/11/2014 21:30:00*0.76675*0.76666*0.76676*0.76652
08/11/2014 21:35:00*0.76666*0.76648*0.76704*0.76609
08/11/2014 21:40:00*0.76648*0.76649*0.76657*0.76631
08/11/2014 21:45:00*0.76649*0.7663*0.76655*0.76628
08/11/2014 21:50:00*0.7663*0.76629*0.7663*0.7661
08/11/2014 21:55:00*0.76629*0.76594*0.76633*0.76592
08/11/2014 22:00:00*0.76594*0.76603*0.76611*0.76594
08/11/2014 22:05:00*0.76603*0.76601*0.76614*0.76599
08/11/2014 22:10:00*0.76601*0.76601*0.76603*0.76589
08/11/2014 22:15:00*0.76601*0.76607*0.76611*0.76601
08/11/2014 22:20:00*0.76607*0.76627*0.76631*0.76607
08/11/2014 22:25:00*0.76627*0.76635*0.76648*0.76623
08/11/2014 22:30:00*0.76635*0.76637*0.76639*0.76631
08/11/2014 22:35:00*0.76637*0.76566*0.76643*0.7656
08/11/2014 22:40:00*0.76566*0.76521*0.76566*0.76505
08/11/2014 22:45:00*0.76521*0.76506*0.76537*0.76495
08/11/2014 22:50:00*0.76506*0.76515*0.76518*0.76487
08/11/2014 22:55:00*0.76515*0.76519*0.76522*0.76513
08/11/2014 23:00:00*0.76519*0.76505*0.76524*0.76492
08/11/2014 23:05:00*0.76505*0.765*0.76506*0.76482
08/11/2014 23:10:00*0.765*0.76487*0.765*0.7647
08/11/2014 23:15:00*0.76487*0.76509*0.76512*0.76481
08/11/2014 23:20:00*0.76509*0.76464*0.76513*0.76461
08/11/2014 23:25:00*0.76464*0.76484*0.76486*0.76464
08/11/2014 23:30:00*0.76484*0.76473*0.76487*0.76473
08/11/2014 23:35:00*0.76473*0.76438*0.7648*0.76424
08/11/2014 23:40:00*0.76438*0.76392*0.76442*0.76378
08/11/2014 23:45:00*0.76392*0.76406*0.76416*0.76375
08/11/2014 23:50:00*0.76406*0.76389*0.76406*0.76367
08/11/2014 23:55:00*0.76389*0.76399*0.76407*0.76389
08/12/2014 00:00:00*0.76399*0.76415*0.76421*0.76399
08/12/2014 00:05:00*0.76415*0.76427*0.76428*0.76412
08/12/2014 00:10:00*0.76427*0.76428*0.76437*0.76426
08/12/2014 00:15:00*0.76428*0.76409*0.76428*0.76404
08/12/2014 00:20:00*0.76409*0.76379*0.76416*0.76376
08/12/2014 00:25:00*0.76379*0.76383*0.76398*0.76371
08/12/2014 00:30:00*0.76383*0.76375*0.7639*0.76371
08/12/2014 00:35:00*0.76375*0.76357*0.76375*0.76337
08/12/2014 00:40:00*0.76357*0.76394*0.76399*0.76357
08/12/2014 00:45:00*0.76394*0.76363*0.76403*0.7636
08/12/2014 00:50:00*0.76363*0.76351*0.76372*0.76348
08/12/2014 00:55:00*0.76351*0.76374*0.76377*0.76351
08/12/2014 01:00:00*0.76374*0.76375*0.76375*0.76363
08/12/2014 01:05:00*0.76375*0.7638*0.76406*0.76372
08/12/2014 01:10:00*0.7638*0.76383*0.76392*0.76379
08/12/2014 01:15:00*0.76383*0.76378*0.76387*0.76374
08/12/2014 01:20:00*0.76378*0.76379*0.76386*0.76375
08/12/2014 01:25:00*0.76379*0.76387*0.76403*0.76378
08/12/2014 01:30:00*0.76387*0.76386*0.76389*0.76379
08/12/2014 01:35:00*0.76386*0.76342*0.76393*0.76342
08/12/2014 01:40:00*0.76342*0.76347*0.7637*0.76336
08/12/2014 01:45:00*0.76347*0.76345*0.76366*0.76344
08/12/2014 01:50:00*0.76345*0.76336*0.7635*0.76336
08/12/2014 01:55:00*0.76336*0.76353*0.76356*0.76329
08/12/2014 02:00:00*0.76353*0.76352*0.7637*0.76345
08/12/2014 02:05:00*0.76352*0.76345*0.76358*0.76345
08/12/2014 02:10:00*0.76345*0.76352*0.76354*0.7633
08/12/2014 02:15:00*0.76352*0.7635*0.76382*0.76345
08/12/2014 02:20:00*0.7635*0.76362*0.76362*0.76344
08/12/2014 02:25:00*0.76362*0.7636*0.76371*0.7635
08/12/2014 02:30:00*0.7636*0.76384*0.76393*0.7636
08/12/2014 02:35:00*0.76384*0.76386*0.76389*0.7637
08/12/2014 02:40:00*0.76386*0.76416*0.76436*0.76386
08/12/2014 02:45:00*0.76416*0.76447*0.76454*0.76413
08/12/2014 02:50:00*0.76447*0.76471*0.76479*0.76434
08/12/2014 02:55:00*0.76471*0.76462*0.76473*0.76453
08/12/2014 03:00:00*0.76462*0.76428*0.76467*0.76428
08/12/2014 03:05:00*0.76428*0.76441*0.76443*0.76425
08/12/2014 03:10:00*0.76441*0.76437*0.76444*0.76429
08/12/2014 03:15:00*0.76437*0.76439*0.76443*0.76414
08/12/2014 03:20:00*0.76439*0.76441*0.76442*0.76423
08/12/2014 03:25:00*0.76441*0.7647*0.76472*0.76433
08/12/2014 03:30:00*0.7647*0.76458*0.76482*0.76458
08/12/2014 03:35:00*0.76458*0.76463*0.76468*0.7645
08/12/2014 03:40:00*0.76463*0.7643*0.76463*0.76426
08/12/2014 03:45:00*0.7643*0.76423*0.76446*0.76419
08/12/2014 03:50:00*0.76423*0.76439*0.76447*0.76422
08/12/2014 03:55:00*0.76439*0.76432*0.76439*0.76419
08/12/2014 04:00:00*0.76432*0.76438*0.76443*0.76425
08/12/2014 04:05:00*0.76438*0.76462*0.76467*0.7643
08/12/2014 04:10:00*0.76462*0.76486*0.76491*0.76451
08/12/2014 04:15:00*0.76486*0.76473*0.76494*0.76469
08/12/2014 04:20:00*0.76473*0.76485*0.765*0.76472
08/12/2014 04:25:00*0.76485*0.76494*0.76502*0.76476
08/12/2014 04:30:00*0.76494*0.76505*0.76508*0.76484
08/12/2014 04:35:00*0.76505*0.76533*0.76541*0.76504
08/12/2014 04:40:00*0.76533*0.76515*0.76533*0.76512
08/12/2014 04:45:00*0.76515*0.76528*0.76538*0.7651
08/12/2014 04:50:00*0.76528*0.76549*0.76549*0.76525
08/12/2014 04:55:00*0.76549*0.76546*0.76563*0.76538
08/12/2014 05:00:00*0.76546*0.76569*0.76572*0.76537
08/12/2014 05:05:00*0.76569*0.76606*0.76629*0.76568
08/12/2014 05:10:00*0.76606*0.7661*0.76616*0.76595
08/12/2014 05:15:00*0.7661*0.76622*0.76623*0.76607
08/12/2014 05:20:00*0.76622*0.76658*0.76667*0.76621
08/12/2014 05:25:00*0.76658*0.76637*0.76661*0.76633
08/12/2014 05:30:00*0.76637*0.76655*0.76655*0.76637
08/12/2014 05:35:00*0.76655*0.76668*0.76673*0.76655
08/12/2014 05:40:00*0.76668*0.76663*0.76674*0.76652
08/12/2014 05:45:00*0.76663*0.76677*0.7668*0.76663
08/12/2014 05:50:00*0.76677*0.76664*0.76683*0.76654
08/12/2014 05:55:00*0.76664*0.76664*0.76688*0.76662
08/12/2014 06:00:00*0.76664*0.76621*0.76669*0.76615
08/12/2014 06:05:00*0.76621*0.76627*0.7663*0.76596
08/12/2014 06:10:00*0.76627*0.76619*0.76627*0.76604
08/12/2014 06:15:00*0.76619*0.76641*0.76645*0.76619
08/12/2014 06:20:00*0.76641*0.76652*0.76658*0.76641
08/12/2014 06:25:00*0.76652*0.76648*0.76652*0.76623
08/12/2014 06:30:00*0.76648*0.76669*0.7667*0.76642
08/12/2014 06:35:00*0.76669*0.76673*0.76676*0.76661
08/12/2014 06:40:00*0.76673*0.76686*0.76686*0.76672
08/12/2014 06:45:00*0.76686*0.76687*0.76706*0.76679
08/12/2014 06:50:00*0.76687*0.76682*0.76693*0.7668
08/12/2014 06:55:00*0.76682*0.76687*0.7669*0.76681
08/12/2014 07:00:00*0.76687*0.76684*0.76692*0.76674
08/12/2014 07:05:00*0.76684*0.7668*0.76684*0.76671
08/12/2014 07:10:00*0.7668*0.76679*0.76687*0.76675
08/12/2014 07:15:00*0.76679*0.76658*0.76683*0.76657
08/12/2014 07:20:00*0.76658*0.76662*0.76666*0.76634
08/12/2014 07:25:00*0.76662*0.76652*0.76665*0.76648
08/12/2014 07:30:00*0.76652*0.76641*0.76652*0.76624
08/12/2014 07:35:00*0.76641*0.76651*0.76652*0.76634
08/12/2014 07:40:00*0.76651*0.76664*0.76675*0.76648
08/12/2014 07:45:00*0.76664*0.76661*0.76667*0.76655
08/12/2014 07:50:00*0.76661*0.76661*0.76671*0.7665
08/12/2014 07:55:00*0.76661*0.76648*0.76667*0.76645
08/12/2014 08:00:00*0.76648*0.76652*0.76657*0.76628
08/12/2014 08:05:00*0.76652*0.76648*0.76655*0.76636
08/12/2014 08:10:00*0.76648*0.76638*0.76654*0.76634
08/12/2014 08:15:00*0.76638*0.76637*0.76647*0.76624
08/12/2014 08:20:00*0.76637*0.76641*0.76641*0.76624
08/12/2014 08:25:00*0.76641*0.76613*0.76643*0.76607
08/12/2014 08:30:00*0.76613*0.76631*0.76637*0.76607
08/12/2014 08:35:00*0.76631*0.76643*0.76645*0.76617
08/12/2014 08:40:00*0.76643*0.76654*0.76654*0.76637
08/12/2014 08:45:00*0.76654*0.76641*0.76658*0.76641
08/12/2014 08:50:00*0.76641*0.76653*0.76664*0.76641
08/12/2014 08:55:00*0.76653*0.76632*0.76656*0.76629
08/12/2014 09:00:00*0.76632*0.76655*0.76667*0.76632
08/12/2014 09:05:00*0.76655*0.76638*0.76662*0.76633
08/12/2014 09:10:00*0.76638*0.76618*0.76656*0.76618
08/12/2014 09:15:00*0.76618*0.7661*0.76633*0.766
08/12/2014 09:20:00*0.7661*0.76621*0.76623*0.7661
08/12/2014 09:25:00*0.76621*0.76613*0.76627*0.76613
08/12/2014 09:30:00*0.76613*0.76611*0.76613*0.76599
08/12/2014 09:35:00*0.76611*0.76612*0.76619*0.76592
08/12/2014 09:40:00*0.76612*0.76626*0.7663*0.76607
08/12/2014 09:45:00*0.76626*0.76659*0.76661*0.76625
08/12/2014 09:50:00*0.76659*0.76661*0.76668*0.76655
08/12/2014 09:55:00*0.76661*0.76659*0.76673*0.76651
08/12/2014 10:00:00*0.76659*0.76646*0.76659*0.76643
08/12/2014 10:05:00*0.76646*0.7669*0.7669*0.76632
08/12/2014 10:10:00*0.7669*0.76694*0.7671*0.76672
08/12/2014 10:15:00*0.76694*0.76683*0.76707*0.76679
08/12/2014 10:20:00*0.76683*0.76681*0.76706*0.76677
08/12/2014 10:25:00*0.76681*0.76692*0.76693*0.76671
08/12/2014 10:30:00*0.76692*0.76688*0.76702*0.76666
08/12/2014 10:35:00*0.76688*0.7665*0.76701*0.76625
08/12/2014 10:40:00*0.7665*0.7662*0.76667*0.76617
08/12/2014 10:45:00*0.7662*0.76613*0.76632*0.7661
08/12/2014 10:50:00*0.76613*0.76638*0.76644*0.76596
08/12/2014 10:55:00*0.76638*0.76639*0.76651*0.7663
08/12/2014 11:00:00*0.76639*0.7662*0.76661*0.7662
08/12/2014 11:05:00*0.7662*0.76613*0.76629*0.76596
08/12/2014 11:10:00*0.76613*0.76613*0.76622*0.76595
08/12/2014 11:15:00*0.76613*0.76613*0.76625*0.76606
08/12/2014 11:20:00*0.76613*0.76593*0.76624*0.76589
08/12/2014 11:25:00*0.76593*0.76584*0.76594*0.76576
08/12/2014 11:30:00*0.76584*0.76624*0.76624*0.76584
08/12/2014 11:35:00*0.76624*0.76619*0.76631*0.76607
08/12/2014 11:40:00*0.76619*0.76634*0.76645*0.76614
08/12/2014 11:45:00*0.76634*0.7664*0.76645*0.76629
08/12/2014 11:50:00*0.7664*0.76619*0.7665*0.76613
08/12/2014 11:55:00*0.76619*0.76606*0.76624*0.76588
08/12/2014 12:00:00*0.76606*0.76579*0.76608*0.76576
08/12/2014 12:05:00*0.76579*0.76583*0.76583*0.76553
08/12/2014 12:10:00*0.76583*0.76568*0.76583*0.76559
08/12/2014 12:15:00*0.76568*0.7659*0.7659*0.76562
08/12/2014 12:20:00*0.7659*0.76596*0.76598*0.76587
08/12/2014 12:25:00*0.76596*0.76605*0.7661*0.76589
08/12/2014 12:30:00*0.76605*0.76619*0.76622*0.76604
08/12/2014 12:35:00*0.76619*0.76614*0.76629*0.76609
08/12/2014 12:40:00*0.76614*0.76623*0.7663*0.76614
08/12/2014 12:45:00*0.76623*0.76627*0.76637*0.76616
08/12/2014 12:50:00*0.76627*0.76612*0.76638*0.76609
08/12/2014 12:55:00*0.76612*0.76617*0.7662*0.76608
08/12/2014 13:00:00*0.76617*0.76604*0.76617*0.76599
08/12/2014 13:05:00*0.76604*0.76602*0.76609*0.76599
08/12/2014 13:10:00*0.76602*0.76607*0.76618*0.766
08/12/2014 13:15:00*0.76607*0.766*0.76612*0.766
08/12/2014 13:20:00*0.766*0.76582*0.766*0.76578
08/12/2014 13:25:00*0.76582*0.76567*0.76582*0.76558
08/12/2014 13:30:00*0.76567*0.76573*0.76585*0.76567
08/12/2014 13:35:00*0.76573*0.76573*0.76583*0.76571
08/12/2014 13:40:00*0.76573*0.76549*0.76575*0.76549
08/12/2014 13:45:00*0.76549*0.7656*0.76565*0.76548
08/12/2014 13:50:00*0.7656*0.76557*0.76562*0.76553
08/12/2014 13:55:00*0.76557*0.76551*0.76557*0.76547
08/12/2014 14:00:00*0.76551*0.76561*0.76566*0.76551
08/12/2014 14:05:00*0.76561*0.76585*0.76594*0.76549
08/12/2014 14:10:00*0.76585*0.76562*0.76587*0.7656
08/12/2014 14:15:00*0.76562*0.76567*0.76577*0.76551
08/12/2014 14:20:00*0.76567*0.76564*0.76568*0.76558
08/12/2014 14:25:00*0.76564*0.76556*0.76566*0.76554
08/12/2014 14:30:00*0.76556*0.76551*0.76568*0.76542
08/12/2014 14:35:00*0.76551*0.76545*0.76552*0.76537
08/12/2014 14:40:00*0.76545*0.76568*0.76571*0.76545
08/12/2014 14:45:00*0.76568*0.76565*0.76576*0.76556
08/12/2014 14:50:00*0.76565*0.76568*0.76568*0.76558
08/12/2014 14:55:00*0.76568*0.76557*0.76574*0.76557
08/12/2014 15:00:00*0.76557*0.76566*0.76585*0.76554
08/12/2014 15:05:00*0.76566*0.76577*0.76577*0.76555
08/12/2014 15:10:00*0.76577*0.76558*0.76577*0.76553
08/12/2014 15:15:00*0.76558*0.76548*0.7656*0.76548
08/12/2014 15:20:00*0.76548*0.7654*0.76553*0.7654
08/12/2014 15:25:00*0.7654*0.76546*0.76555*0.7654
08/12/2014 15:30:00*0.76546*0.76548*0.76553*0.76536
08/12/2014 15:35:00*0.76548*0.76553*0.76554*0.76547
08/12/2014 15:40:00*0.76553*0.76573*0.76573*0.76548
08/12/2014 15:45:00*0.76573*0.76568*0.76575*0.76567
08/12/2014 15:50:00*0.76568*0.76555*0.76568*0.76555
08/12/2014 15:55:00*0.76555*0.76557*0.76565*0.76555
08/12/2014 16:00:00*0.76557*0.76578*0.76579*0.76557
08/12/2014 16:05:00*0.76578*0.76563*0.7658*0.76563
08/12/2014 16:10:00*0.76563*0.76565*0.76572*0.76563
08/12/2014 16:15:00*0.76565*0.76562*0.76565*0.76556
08/12/2014 16:20:00*0.76562*0.76555*0.76569*0.76553
08/12/2014 16:25:00*0.76555*0.76549*0.76555*0.76542
08/12/2014 16:30:00*0.76549*0.76549*0.76554*0.76549
08/12/2014 16:35:00*0.76549*0.76542*0.76549*0.76538
08/12/2014 16:40:00*0.76542*0.76542*0.76545*0.76538
08/12/2014 16:45:00*0.76542*0.76542*0.76543*0.76537
08/12/2014 16:50:00*0.76542*0.76533*0.76545*0.76532
08/12/2014 16:55:00*0.76533*0.76524*0.76536*0.76522
08/12/2014 17:00:00*0.76524*0.76516*0.76525*0.76513
