08/10/2014 17:05:00*0.76619*0.76578*0.76619*0.76516
08/10/2014 17:10:00*0.76578*0.76601*0.76601*0.76578
08/10/2014 17:15:00*0.76601*0.76607*0.76612*0.76598
08/10/2014 17:20:00*0.76607*0.76597*0.76607*0.76595
08/10/2014 17:25:00*0.76597*0.76603*0.76603*0.76587
08/10/2014 17:30:00*0.76603*0.76589*0.76603*0.76569
08/10/2014 17:35:00*0.76589*0.76623*0.76629*0.76589
08/10/2014 17:40:00*0.76623*0.76633*0.76633*0.76623
08/10/2014 17:45:00*0.76633*0.76599*0.76699*0.76581
08/10/2014 17:50:00*0.76599*0.76655*0.76655*0.76599
08/10/2014 17:55:00*0.76655*0.76632*0.76655*0.7663
08/10/2014 18:00:00*0.76632*0.76641*0.76646*0.76632
08/10/2014 18:05:00*0.76641*0.76633*0.76651*0.76614
08/10/2014 18:10:00*0.76633*0.76634*0.76644*0.76612
08/10/2014 18:15:00*0.76634*0.76651*0.76657*0.76626
08/10/2014 18:20:00*0.76651*0.76623*0.76655*0.7662
08/10/2014 18:25:00*0.76623*0.7662*0.76624*0.76614
08/10/2014 18:30:00*0.7662*0.76619*0.76636*0.76619
08/10/2014 18:35:00*0.76619*0.76595*0.76621*0.76595
08/10/2014 18:40:00*0.76595*0.76624*0.76627*0.76592
08/10/2014 18:45:00*0.76624*0.76614*0.76641*0.7661
08/10/2014 18:50:00*0.76614*0.76606*0.7662*0.766
08/10/2014 18:55:00*0.76606*0.76606*0.76609*0.76605
08/10/2014 19:00:00*0.76606*0.76607*0.76608*0.76603
08/10/2014 19:05:00*0.76607*0.76603*0.76607*0.76586
08/10/2014 19:10:00*0.76603*0.76604*0.76613*0.76603
08/10/2014 19:15:00*0.76604*0.76606*0.76606*0.7659
08/10/2014 19:20:00*0.76606*0.76607*0.76607*0.76603
08/10/2014 19:25:00*0.76607*0.76619*0.76619*0.76603
08/10/2014 19:30:00*0.76619*0.76619*0.76619*0.76613
08/10/2014 19:35:00*0.76619*0.76634*0.76648*0.76619
08/10/2014 19:40:00*0.76634*0.76625*0.76637*0.76625
08/10/2014 19:45:00*0.76625*0.7663*0.76633*0.7662
08/10/2014 19:50:00*0.7663*0.76659*0.7666*0.76624
08/10/2014 19:55:00*0.76659*0.76662*0.76669*0.76634
08/10/2014 20:00:00*0.76662*0.7665*0.76663*0.7665
08/10/2014 20:05:00*0.7665*0.76646*0.7665*0.76625
08/10/2014 20:10:00*0.76646*0.76646*0.76656*0.76642
08/10/2014 20:15:00*0.76646*0.7665*0.7666*0.76639
08/10/2014 20:20:00*0.7665*0.76653*0.76657*0.76645
08/10/2014 20:25:00*0.76653*0.76666*0.76671*0.76653
08/10/2014 20:30:00*0.76666*0.76666*0.76668*0.76654
08/10/2014 20:35:00*0.76666*0.7666*0.76667*0.76653
08/10/2014 20:40:00*0.7666*0.76645*0.76664*0.76645
08/10/2014 20:45:00*0.76645*0.7665*0.76654*0.76637
08/10/2014 20:50:00*0.7665*0.76644*0.76665*0.76644
08/10/2014 20:55:00*0.76644*0.76643*0.76646*0.76634
08/10/2014 21:00:00*0.76643*0.76659*0.76661*0.76637
08/10/2014 21:05:00*0.76659*0.76666*0.76671*0.76657
08/10/2014 21:10:00*0.76666*0.76667*0.76667*0.76659
08/10/2014 21:15:00*0.76667*0.76669*0.76674*0.76661
08/10/2014 21:20:00*0.76669*0.76668*0.76674*0.76658
08/10/2014 21:25:00*0.76668*0.7668*0.76685*0.76666
08/10/2014 21:30:00*0.7668*0.76688*0.76688*0.76677
08/10/2014 21:35:00*0.76688*0.76699*0.76705*0.76683
08/10/2014 21:40:00*0.76699*0.76698*0.76705*0.7669
08/10/2014 21:45:00*0.76698*0.76702*0.76704*0.76696
08/10/2014 21:50:00*0.76702*0.76682*0.76702*0.76679
08/10/2014 21:55:00*0.76682*0.76674*0.76687*0.76673
08/10/2014 22:00:00*0.76674*0.76685*0.76685*0.76674
08/10/2014 22:05:00*0.76685*0.76673*0.76685*0.76673
08/10/2014 22:10:00*0.76673*0.76675*0.76681*0.7667
08/10/2014 22:15:00*0.76675*0.76682*0.76689*0.76674
08/10/2014 22:20:00*0.76682*0.76694*0.76695*0.76682
08/10/2014 22:25:00*0.76694*0.76703*0.76714*0.76694
08/10/2014 22:30:00*0.76703*0.76685*0.76703*0.76679
08/10/2014 22:35:00*0.76685*0.7668*0.76687*0.7668
08/10/2014 22:40:00*0.7668*0.76684*0.76685*0.76677
08/10/2014 22:45:00*0.76684*0.76691*0.767*0.76684
08/10/2014 22:50:00*0.76691*0.76697*0.76697*0.76688
08/10/2014 22:55:00*0.76697*0.76724*0.76724*0.76688
08/10/2014 23:00:00*0.76724*0.76742*0.76749*0.7672
08/10/2014 23:05:00*0.76742*0.76735*0.7675*0.7673
08/10/2014 23:10:00*0.76735*0.76728*0.76735*0.76725
08/10/2014 23:15:00*0.76728*0.76726*0.76729*0.76723
08/10/2014 23:20:00*0.76726*0.76737*0.76737*0.76724
08/10/2014 23:25:00*0.76737*0.76773*0.76776*0.76737
08/10/2014 23:30:00*0.76773*0.76776*0.76776*0.76766
08/10/2014 23:35:00*0.76776*0.76742*0.76776*0.76742
08/10/2014 23:40:00*0.76742*0.7673*0.76742*0.76729
08/10/2014 23:45:00*0.7673*0.76733*0.76735*0.7673
08/10/2014 23:50:00*0.76733*0.76717*0.76735*0.76716
08/10/2014 23:55:00*0.76717*0.76707*0.76717*0.76706
08/11/2014 00:00:00*0.76707*0.76705*0.76708*0.76699
08/11/2014 00:05:00*0.76705*0.76707*0.76715*0.76703
08/11/2014 00:10:00*0.76707*0.76709*0.76711*0.76703
08/11/2014 00:15:00*0.76709*0.76723*0.76723*0.76709
08/11/2014 00:20:00*0.76723*0.76727*0.76727*0.76718
08/11/2014 00:25:00*0.76727*0.76734*0.7674*0.76727
08/11/2014 00:30:00*0.76734*0.76732*0.76734*0.76727
08/11/2014 00:35:00*0.76732*0.76723*0.76732*0.76722
08/11/2014 00:40:00*0.76723*0.76719*0.76723*0.76718
08/11/2014 00:45:00*0.76719*0.76715*0.76719*0.76711
08/11/2014 00:50:00*0.76715*0.76722*0.76723*0.76715
08/11/2014 00:55:00*0.76722*0.76725*0.76725*0.76718
08/11/2014 01:00:00*0.76725*0.76711*0.76726*0.76711
08/11/2014 01:05:00*0.76711*0.76701*0.76711*0.76697
08/11/2014 01:10:00*0.76701*0.76729*0.76739*0.76701
08/11/2014 01:15:00*0.76729*0.76749*0.76749*0.76729
08/11/2014 01:20:00*0.76749*0.76743*0.76751*0.76743
08/11/2014 01:25:00*0.76743*0.76744*0.76753*0.76743
08/11/2014 01:30:00*0.76744*0.76739*0.76749*0.76736
08/11/2014 01:35:00*0.76739*0.76719*0.7674*0.76719
08/11/2014 01:40:00*0.76719*0.76716*0.7672*0.76712
08/11/2014 01:45:00*0.76716*0.7672*0.76724*0.76716
08/11/2014 01:50:00*0.7672*0.76722*0.76726*0.76708
08/11/2014 01:55:00*0.76722*0.76707*0.76729*0.76707
08/11/2014 02:00:00*0.76707*0.76723*0.76723*0.76707
08/11/2014 02:05:00*0.76723*0.76727*0.7673*0.76709
08/11/2014 02:10:00*0.76727*0.76703*0.76727*0.76684
08/11/2014 02:15:00*0.76703*0.76691*0.76712*0.76687
08/11/2014 02:20:00*0.76691*0.76706*0.7671*0.76691
08/11/2014 02:25:00*0.76706*0.76715*0.76718*0.76703
08/11/2014 02:30:00*0.76715*0.76711*0.76715*0.767
08/11/2014 02:35:00*0.76711*0.76688*0.76711*0.76682
08/11/2014 02:40:00*0.76688*0.76694*0.76697*0.76683
08/11/2014 02:45:00*0.76694*0.76711*0.76732*0.76694
08/11/2014 02:50:00*0.76711*0.76707*0.76726*0.76702
08/11/2014 02:55:00*0.76707*0.76678*0.76708*0.76678
08/11/2014 03:00:00*0.76678*0.76692*0.76697*0.76672
08/11/2014 03:05:00*0.76692*0.76696*0.76708*0.76685
08/11/2014 03:10:00*0.76696*0.767*0.76705*0.76683
08/11/2014 03:15:00*0.767*0.76729*0.76729*0.7669
08/11/2014 03:20:00*0.76729*0.76733*0.76735*0.76719
08/11/2014 03:25:00*0.76733*0.7673*0.76743*0.76724
08/11/2014 03:30:00*0.7673*0.76729*0.76749*0.76727
08/11/2014 03:35:00*0.76729*0.76702*0.76732*0.76702
08/11/2014 03:40:00*0.76702*0.76704*0.76714*0.76702
08/11/2014 03:45:00*0.76704*0.76713*0.76719*0.76704
08/11/2014 03:50:00*0.76713*0.76712*0.76717*0.76698
08/11/2014 03:55:00*0.76712*0.76724*0.76725*0.76696
08/11/2014 04:00:00*0.76724*0.76748*0.76756*0.76716
08/11/2014 04:05:00*0.76748*0.76737*0.76755*0.76714
08/11/2014 04:10:00*0.76737*0.76724*0.76737*0.76711
08/11/2014 04:15:00*0.76724*0.76727*0.7675*0.76714
08/11/2014 04:20:00*0.76727*0.76725*0.76737*0.76713
08/11/2014 04:25:00*0.76725*0.76698*0.76728*0.76696
08/11/2014 04:30:00*0.76698*0.76675*0.767*0.76668
08/11/2014 04:35:00*0.76675*0.76678*0.76687*0.76668
08/11/2014 04:40:00*0.76678*0.76684*0.76686*0.76676
08/11/2014 04:45:00*0.76684*0.76684*0.76691*0.76675
08/11/2014 04:50:00*0.76684*0.76668*0.76685*0.76664
08/11/2014 04:55:00*0.76668*0.76669*0.76673*0.76656
08/11/2014 05:00:00*0.76669*0.76666*0.76688*0.76665
08/11/2014 05:05:00*0.76666*0.76667*0.76672*0.76654
08/11/2014 05:10:00*0.76667*0.76682*0.76682*0.76663
08/11/2014 05:15:00*0.76682*0.76674*0.76686*0.7667
08/11/2014 05:20:00*0.76674*0.76678*0.76679*0.76664
08/11/2014 05:25:00*0.76678*0.76682*0.76692*0.76676
08/11/2014 05:30:00*0.76682*0.76683*0.767*0.76682
08/11/2014 05:35:00*0.76683*0.7667*0.76685*0.76656
08/11/2014 05:40:00*0.7667*0.76669*0.76675*0.76666
08/11/2014 05:45:00*0.76669*0.76654*0.76669*0.76653
08/11/2014 05:50:00*0.76654*0.76675*0.76676*0.76654
08/11/2014 05:55:00*0.76675*0.76684*0.76695*0.76669
08/11/2014 06:00:00*0.76684*0.76684*0.76696*0.76684
08/11/2014 06:05:00*0.76684*0.76684*0.76686*0.76677
08/11/2014 06:10:00*0.76684*0.76677*0.76685*0.76673
08/11/2014 06:15:00*0.76677*0.76677*0.76685*0.76676
08/11/2014 06:20:00*0.76677*0.76687*0.76691*0.76673
08/11/2014 06:25:00*0.76687*0.76683*0.76692*0.76677
08/11/2014 06:30:00*0.76683*0.7668*0.76693*0.76677
08/11/2014 06:35:00*0.7668*0.76672*0.76681*0.76669
08/11/2014 06:40:00*0.76672*0.76674*0.76688*0.76669
08/11/2014 06:45:00*0.76674*0.76669*0.76681*0.76663
08/11/2014 06:50:00*0.76669*0.76676*0.76677*0.76657
08/11/2014 06:55:00*0.76676*0.76666*0.76684*0.76657
08/11/2014 07:00:00*0.76666*0.76661*0.76672*0.76661
08/11/2014 07:05:00*0.76661*0.76676*0.76685*0.7666
08/11/2014 07:10:00*0.76676*0.76683*0.76683*0.7667
08/11/2014 07:15:00*0.76683*0.76677*0.76689*0.76673
08/11/2014 07:20:00*0.76677*0.76667*0.7668*0.76667
08/11/2014 07:25:00*0.76667*0.76666*0.76676*0.76665
08/11/2014 07:30:00*0.76666*0.7664*0.76667*0.7664
08/11/2014 07:35:00*0.7664*0.76644*0.76655*0.76636
08/11/2014 07:40:00*0.76644*0.76654*0.76655*0.76644
08/11/2014 07:45:00*0.76654*0.76652*0.76674*0.76649
08/11/2014 07:50:00*0.76652*0.76627*0.76652*0.76623
08/11/2014 07:55:00*0.76627*0.76632*0.76638*0.76613
08/11/2014 08:00:00*0.76632*0.76629*0.76649*0.76628
08/11/2014 08:05:00*0.76629*0.76629*0.76642*0.76629
08/11/2014 08:10:00*0.76629*0.76617*0.76633*0.76611
08/11/2014 08:15:00*0.76617*0.76688*0.76688*0.76609
08/11/2014 08:20:00*0.76688*0.76668*0.76715*0.76668
08/11/2014 08:25:00*0.76668*0.76679*0.76679*0.76658
08/11/2014 08:30:00*0.76679*0.76686*0.76702*0.76679
08/11/2014 08:35:00*0.76686*0.76704*0.76705*0.76684
08/11/2014 08:40:00*0.76704*0.76698*0.76706*0.76686
08/11/2014 08:45:00*0.76698*0.76691*0.76706*0.76666
08/11/2014 08:50:00*0.76691*0.76679*0.76707*0.76677
08/11/2014 08:55:00*0.76679*0.76663*0.76679*0.76659
08/11/2014 09:00:00*0.76663*0.76654*0.76668*0.76646
08/11/2014 09:05:00*0.76654*0.76676*0.76676*0.76654
08/11/2014 09:10:00*0.76676*0.76658*0.76679*0.76647
08/11/2014 09:15:00*0.76658*0.76657*0.76668*0.76653
08/11/2014 09:20:00*0.76657*0.7664*0.76661*0.76637
08/11/2014 09:25:00*0.7664*0.76649*0.76653*0.76634
08/11/2014 09:30:00*0.76649*0.76632*0.76653*0.76627
08/11/2014 09:35:00*0.76632*0.76651*0.76658*0.76631
08/11/2014 09:40:00*0.76651*0.76668*0.76671*0.76651
08/11/2014 09:45:00*0.76668*0.76653*0.76682*0.76651
08/11/2014 09:50:00*0.76653*0.7666*0.76661*0.76645
08/11/2014 09:55:00*0.7666*0.76688*0.76688*0.76657
08/11/2014 10:00:00*0.76688*0.7667*0.76701*0.76663
08/11/2014 10:05:00*0.7667*0.76669*0.76678*0.7666
08/11/2014 10:10:00*0.76669*0.76689*0.76689*0.76667
08/11/2014 10:15:00*0.76689*0.76686*0.76698*0.76679
08/11/2014 10:20:00*0.76686*0.76695*0.76705*0.76686
08/11/2014 10:25:00*0.76695*0.76686*0.76696*0.76683
08/11/2014 10:30:00*0.76686*0.76682*0.76693*0.76672
08/11/2014 10:35:00*0.76682*0.76671*0.76685*0.7667
08/11/2014 10:40:00*0.76671*0.76676*0.76682*0.7667
08/11/2014 10:45:00*0.76676*0.7669*0.7669*0.76673
08/11/2014 10:50:00*0.7669*0.76689*0.76699*0.76689
08/11/2014 10:55:00*0.76689*0.76682*0.7669*0.76663
08/11/2014 11:00:00*0.76682*0.76674*0.76689*0.76668
08/11/2014 11:05:00*0.76674*0.76677*0.76685*0.76668
08/11/2014 11:10:00*0.76677*0.76677*0.76692*0.76676
08/11/2014 11:15:00*0.76677*0.76686*0.76686*0.76672
08/11/2014 11:20:00*0.76686*0.76689*0.76703*0.7668
08/11/2014 11:25:00*0.76689*0.76684*0.76695*0.76677
08/11/2014 11:30:00*0.76684*0.76692*0.76693*0.76674
08/11/2014 11:35:00*0.76692*0.76691*0.76701*0.7669
08/11/2014 11:40:00*0.76691*0.76683*0.76691*0.76672
08/11/2014 11:45:00*0.76683*0.76687*0.76688*0.76674
08/11/2014 11:50:00*0.76687*0.76669*0.76687*0.76662
08/11/2014 11:55:00*0.76669*0.76691*0.76696*0.76664
08/11/2014 12:00:00*0.76691*0.76681*0.76696*0.76679
08/11/2014 12:05:00*0.76681*0.76674*0.76703*0.76674
08/11/2014 12:10:00*0.76674*0.7669*0.76694*0.76674
08/11/2014 12:15:00*0.7669*0.76671*0.7669*0.76663
08/11/2014 12:20:00*0.76671*0.76677*0.76677*0.7666
08/11/2014 12:25:00*0.76677*0.76689*0.76698*0.76677
08/11/2014 12:30:00*0.76689*0.76682*0.76689*0.76681
08/11/2014 12:35:00*0.76682*0.76681*0.76684*0.76674
08/11/2014 12:40:00*0.76681*0.76684*0.7669*0.76671
08/11/2014 12:45:00*0.76684*0.76677*0.76685*0.76667
08/11/2014 12:50:00*0.76677*0.7668*0.76693*0.76677
08/11/2014 12:55:00*0.7668*0.76691*0.76691*0.76677
08/11/2014 13:00:00*0.76691*0.7667*0.76695*0.7667
08/11/2014 13:05:00*0.7667*0.76677*0.76678*0.76664
08/11/2014 13:10:00*0.76677*0.76666*0.7668*0.76666
08/11/2014 13:15:00*0.76666*0.7666*0.76668*0.7666
08/11/2014 13:20:00*0.7666*0.76653*0.76664*0.76652
08/11/2014 13:25:00*0.76653*0.76662*0.76662*0.76643
08/11/2014 13:30:00*0.76662*0.76637*0.76667*0.76637
08/11/2014 13:35:00*0.76637*0.76628*0.76643*0.76628
08/11/2014 13:40:00*0.76628*0.76626*0.76629*0.76623
08/11/2014 13:45:00*0.76626*0.76625*0.76633*0.76624
08/11/2014 13:50:00*0.76625*0.76628*0.76628*0.76624
08/11/2014 13:55:00*0.76628*0.76618*0.76632*0.76618
08/11/2014 14:00:00*0.76618*0.76609*0.76618*0.766
08/11/2014 14:05:00*0.76609*0.76617*0.76619*0.76603
08/11/2014 14:10:00*0.76617*0.76612*0.76626*0.7661
08/11/2014 14:15:00*0.76612*0.76612*0.76618*0.76611
08/11/2014 14:20:00*0.76612*0.76632*0.76632*0.76612
08/11/2014 14:25:00*0.76632*0.76642*0.76642*0.76629
08/11/2014 14:30:00*0.76642*0.76652*0.76652*0.76635
08/11/2014 14:35:00*0.76652*0.76634*0.76657*0.76621
08/11/2014 14:40:00*0.76634*0.7663*0.76639*0.7663
08/11/2014 14:45:00*0.7663*0.76638*0.76638*0.7663
08/11/2014 14:50:00*0.76638*0.76645*0.76658*0.76638
08/11/2014 14:55:00*0.76645*0.76659*0.76661*0.76639
08/11/2014 15:00:00*0.76659*0.76655*0.76667*0.76647
08/11/2014 15:05:00*0.76655*0.76664*0.76678*0.76651
08/11/2014 15:10:00*0.76664*0.76676*0.76682*0.76659
08/11/2014 15:15:00*0.76676*0.76679*0.76679*0.76669
08/11/2014 15:20:00*0.76679*0.7666*0.76679*0.76654
08/11/2014 15:25:00*0.7666*0.76651*0.7666*0.76647
08/11/2014 15:30:00*0.76651*0.76645*0.76655*0.76645
08/11/2014 15:35:00*0.76645*0.76644*0.76648*0.76637
08/11/2014 15:40:00*0.76644*0.76669*0.7667*0.76644
08/11/2014 15:45:00*0.76669*0.76669*0.7667*0.76662
08/11/2014 15:50:00*0.76669*0.76682*0.76682*0.76668
08/11/2014 15:55:00*0.76682*0.767*0.76703*0.76677
08/11/2014 16:00:00*0.767*0.76703*0.76713*0.76695
08/11/2014 16:05:00*0.76703*0.7668*0.76712*0.76673
08/11/2014 16:10:00*0.7668*0.76691*0.76704*0.7668
08/11/2014 16:15:00*0.76691*0.7669*0.76696*0.76672
08/11/2014 16:20:00*0.7669*0.76695*0.76702*0.7669
08/11/2014 16:25:00*0.76695*0.76692*0.76699*0.76691
08/11/2014 16:30:00*0.76692*0.76701*0.76705*0.76686
08/11/2014 16:35:00*0.76701*0.76693*0.76706*0.7669
08/11/2014 16:40:00*0.76693*0.76674*0.76693*0.76668
08/11/2014 16:45:00*0.76674*0.76669*0.76685*0.76669
08/11/2014 16:50:00*0.76669*0.76662*0.76669*0.76657
08/11/2014 16:55:00*0.76662*0.76659*0.76693*0.76647
08/11/2014 17:00:00*0.76659*0.76645*0.76662*0.76645
