08/10/2014 15:00:00*0.7658*0.7658*0.7658*0.7658
08/10/2014 15:05:00*0.7658*0.7658*0.7658*0.7658
08/10/2014 15:10:00*0.7658*0.76549*0.7658*0.76549
08/10/2014 15:15:00*0.76549*0.76533*0.76559*0.76533
08/10/2014 15:20:00*0.76533*0.76527*0.76533*0.76527
08/10/2014 15:25:00*0.76527*0.7654*0.7654*0.765
08/10/2014 15:30:00*0.7654*0.76544*0.76544*0.76516
08/10/2014 15:35:00*0.76544*0.7654*0.76551*0.76534
08/10/2014 15:40:00*0.7654*0.76545*0.76551*0.76537
08/10/2014 15:45:00*0.76545*0.76551*0.76553*0.76542
08/10/2014 15:50:00*0.76551*0.76537*0.76551*0.76535
08/10/2014 15:55:00*0.76537*0.76587*0.76587*0.76537
08/10/2014 16:00:00*0.76587*0.76587*0.76587*0.76587
08/10/2014 16:05:00*0.76587*0.76587*0.76587*0.76587
08/10/2014 16:10:00*0.76587*0.76629*0.76629*0.76587
08/10/2014 16:15:00*0.76629*0.7659*0.76629*0.76587
08/10/2014 16:20:00*0.7659*0.76621*0.76621*0.7656
08/10/2014 16:25:00*0.76621*0.7662*0.76622*0.7662
08/10/2014 16:30:00*0.7662*0.76621*0.76621*0.76579
08/10/2014 16:35:00*0.76621*0.76579*0.76621*0.76575
08/10/2014 16:40:00*0.76579*0.76621*0.76621*0.76579
08/10/2014 16:45:00*0.76621*0.76579*0.76621*0.76578
08/10/2014 16:50:00*0.76579*0.76621*0.76621*0.76579
08/10/2014 16:55:00*0.76621*0.76619*0.76621*0.76619
08/10/2014 17:00:00*0.76619*0.76619*0.7662*0.76619
