08/06/2014 17:05:00*0.76862*0.76888*0.769*0.76862
08/06/2014 17:10:00*0.76888*0.769*0.769*0.76888
08/06/2014 17:15:00*0.769*0.76879*0.76908*0.76876
08/06/2014 17:20:00*0.76879*0.76887*0.76891*0.76866
08/06/2014 17:25:00*0.76887*0.76896*0.76903*0.76887
08/06/2014 17:30:00*0.76896*0.76912*0.76915*0.76875
08/06/2014 17:35:00*0.76912*0.76921*0.76931*0.76899
08/06/2014 17:40:00*0.76921*0.76919*0.76921*0.76914
08/06/2014 17:45:00*0.76919*0.76916*0.76924*0.76902
08/06/2014 17:50:00*0.76916*0.76899*0.76916*0.76893
08/06/2014 17:55:00*0.76899*0.76901*0.76909*0.76894
08/06/2014 18:00:00*0.76901*0.76883*0.76901*0.76878
08/06/2014 18:05:00*0.76883*0.76895*0.769*0.76883
08/06/2014 18:10:00*0.76895*0.76904*0.76904*0.76887
08/06/2014 18:15:00*0.76904*0.76902*0.7691*0.76901
08/06/2014 18:20:00*0.76902*0.76894*0.76904*0.76894
08/06/2014 18:25:00*0.76894*0.7688*0.76898*0.7688
08/06/2014 18:30:00*0.7688*0.76889*0.76889*0.76873
08/06/2014 18:35:00*0.76889*0.76883*0.76891*0.76883
08/06/2014 18:40:00*0.76883*0.76892*0.76892*0.76876
08/06/2014 18:45:00*0.76892*0.76882*0.76892*0.7688
08/06/2014 18:50:00*0.76882*0.76876*0.76899*0.76876
08/06/2014 18:55:00*0.76876*0.7688*0.76881*0.76872
08/06/2014 19:00:00*0.7688*0.76881*0.76882*0.7687
08/06/2014 19:05:00*0.76881*0.76882*0.76919*0.76881
08/06/2014 19:10:00*0.76882*0.7689*0.76896*0.76874
08/06/2014 19:15:00*0.7689*0.76888*0.7689*0.76885
08/06/2014 19:20:00*0.76888*0.76877*0.76888*0.76877
08/06/2014 19:25:00*0.76877*0.7688*0.76887*0.76869
08/06/2014 19:30:00*0.7688*0.76882*0.76882*0.76876
08/06/2014 19:35:00*0.76882*0.76894*0.76904*0.76882
08/06/2014 19:40:00*0.76894*0.7688*0.76896*0.76878
08/06/2014 19:45:00*0.7688*0.76884*0.76887*0.76876
08/06/2014 19:50:00*0.76884*0.76886*0.76889*0.76883
08/06/2014 19:55:00*0.76886*0.76894*0.76898*0.76882
08/06/2014 20:00:00*0.76894*0.76888*0.76902*0.76883
08/06/2014 20:05:00*0.76888*0.76919*0.76919*0.76884
08/06/2014 20:10:00*0.76919*0.76933*0.76939*0.76917
08/06/2014 20:15:00*0.76933*0.76953*0.76953*0.76917
08/06/2014 20:20:00*0.76953*0.76917*0.76955*0.76904
08/06/2014 20:25:00*0.76917*0.76944*0.76944*0.76917
08/06/2014 20:30:00*0.76944*0.76969*0.76978*0.7693
08/06/2014 20:35:00*0.76969*0.76916*0.76969*0.76908
08/06/2014 20:40:00*0.76916*0.7693*0.76945*0.76903
08/06/2014 20:45:00*0.7693*0.76934*0.76938*0.76911
08/06/2014 20:50:00*0.76934*0.76912*0.76937*0.76908
08/06/2014 20:55:00*0.76912*0.76906*0.76917*0.76903
08/06/2014 21:00:00*0.76906*0.76903*0.76908*0.76897
08/06/2014 21:05:00*0.76903*0.76897*0.76908*0.76896
08/06/2014 21:10:00*0.76897*0.76896*0.76899*0.76879
08/06/2014 21:15:00*0.76896*0.76899*0.769*0.76888
08/06/2014 21:20:00*0.76899*0.76913*0.76915*0.76899
08/06/2014 21:25:00*0.76913*0.76892*0.76913*0.76872
08/06/2014 21:30:00*0.76892*0.76819*0.76908*0.76797
08/06/2014 21:35:00*0.76819*0.76756*0.76874*0.76738
08/06/2014 21:40:00*0.76756*0.76754*0.76806*0.76747
08/06/2014 21:45:00*0.76754*0.76767*0.76788*0.7672
08/06/2014 21:50:00*0.76767*0.76787*0.76788*0.76767
08/06/2014 21:55:00*0.76787*0.76797*0.76828*0.76781
08/06/2014 22:00:00*0.76797*0.76807*0.76813*0.76784
08/06/2014 22:05:00*0.76807*0.76803*0.76807*0.76781
08/06/2014 22:10:00*0.76803*0.76845*0.76851*0.768
08/06/2014 22:15:00*0.76845*0.76832*0.76845*0.76826
08/06/2014 22:20:00*0.76832*0.7681*0.76832*0.76797
08/06/2014 22:25:00*0.7681*0.7679*0.7681*0.76774
08/06/2014 22:30:00*0.7679*0.76768*0.7679*0.76762
08/06/2014 22:35:00*0.76768*0.7676*0.76769*0.76728
08/06/2014 22:40:00*0.7676*0.76753*0.76762*0.76747
08/06/2014 22:45:00*0.76753*0.76772*0.76772*0.76753
08/06/2014 22:50:00*0.76772*0.76785*0.7679*0.76771
08/06/2014 22:55:00*0.76785*0.76786*0.76793*0.76783
08/06/2014 23:00:00*0.76786*0.76774*0.76792*0.76767
08/06/2014 23:05:00*0.76774*0.76802*0.76805*0.76771
08/06/2014 23:10:00*0.76802*0.76769*0.76802*0.76759
08/06/2014 23:15:00*0.76769*0.76796*0.76799*0.76769
08/06/2014 23:20:00*0.76796*0.76808*0.76808*0.76783
08/06/2014 23:25:00*0.76808*0.76787*0.76808*0.7678
08/06/2014 23:30:00*0.76787*0.76791*0.76795*0.76776
08/06/2014 23:35:00*0.76791*0.76818*0.76819*0.76784
08/06/2014 23:40:00*0.76818*0.76798*0.7682*0.76789
08/06/2014 23:45:00*0.76798*0.76805*0.76807*0.76797
08/06/2014 23:50:00*0.76805*0.76829*0.76838*0.76801
08/06/2014 23:55:00*0.76829*0.76874*0.76874*0.76825
08/07/2014 00:00:00*0.76874*0.76858*0.76879*0.76843
08/07/2014 00:05:00*0.76858*0.76837*0.76859*0.76833
08/07/2014 00:10:00*0.76837*0.76854*0.76861*0.76837
08/07/2014 00:15:00*0.76854*0.76854*0.76864*0.76849
08/07/2014 00:20:00*0.76854*0.76861*0.76865*0.76847
08/07/2014 00:25:00*0.76861*0.76858*0.76864*0.76848
08/07/2014 00:30:00*0.76858*0.76862*0.76864*0.76855
08/07/2014 00:35:00*0.76862*0.76855*0.76862*0.76855
08/07/2014 00:40:00*0.76855*0.76844*0.76856*0.76838
08/07/2014 00:45:00*0.76844*0.76843*0.76849*0.76832
08/07/2014 00:50:00*0.76843*0.7683*0.76843*0.7683
08/07/2014 00:55:00*0.7683*0.76833*0.7685*0.7683
08/07/2014 01:00:00*0.76833*0.76741*0.76833*0.76741
08/07/2014 01:05:00*0.76741*0.76804*0.76804*0.76741
08/07/2014 01:10:00*0.76804*0.76816*0.76817*0.7678
08/07/2014 01:15:00*0.76816*0.76817*0.76829*0.76804
08/07/2014 01:20:00*0.76817*0.76802*0.76827*0.76796
08/07/2014 01:25:00*0.76802*0.76784*0.7681*0.76781
08/07/2014 01:30:00*0.76784*0.76789*0.76811*0.76784
08/07/2014 01:35:00*0.76789*0.76799*0.76803*0.7678
08/07/2014 01:40:00*0.76799*0.7677*0.7683*0.7677
08/07/2014 01:45:00*0.7677*0.76778*0.76791*0.76768
08/07/2014 01:50:00*0.76778*0.76782*0.76783*0.76765
08/07/2014 01:55:00*0.76782*0.76789*0.76791*0.76757
08/07/2014 02:00:00*0.76789*0.76807*0.76822*0.76788
08/07/2014 02:05:00*0.76807*0.76804*0.76841*0.76794
08/07/2014 02:10:00*0.76804*0.76811*0.76811*0.76772
08/07/2014 02:15:00*0.76811*0.76824*0.7683*0.76795
08/07/2014 02:20:00*0.76824*0.76785*0.76824*0.76782
08/07/2014 02:25:00*0.76785*0.76775*0.76798*0.76775
08/07/2014 02:30:00*0.76775*0.76764*0.76786*0.76764
08/07/2014 02:35:00*0.76764*0.76815*0.76819*0.76764
08/07/2014 02:40:00*0.76815*0.76781*0.76818*0.76779
08/07/2014 02:45:00*0.76781*0.76817*0.7683*0.76779
08/07/2014 02:50:00*0.76817*0.76844*0.76849*0.76812
08/07/2014 02:55:00*0.76844*0.7684*0.76849*0.76828
08/07/2014 03:00:00*0.7684*0.7682*0.76843*0.76799
08/07/2014 03:05:00*0.7682*0.76797*0.7682*0.76796
08/07/2014 03:10:00*0.76797*0.76828*0.76832*0.76797
08/07/2014 03:15:00*0.76828*0.76822*0.76838*0.76822
08/07/2014 03:20:00*0.76822*0.76791*0.76826*0.76772
08/07/2014 03:25:00*0.76791*0.76779*0.76799*0.76757
08/07/2014 03:30:00*0.76779*0.76796*0.76819*0.76777
08/07/2014 03:35:00*0.76796*0.76798*0.76813*0.76783
08/07/2014 03:40:00*0.76798*0.76839*0.76862*0.76798
08/07/2014 03:45:00*0.76839*0.76833*0.76843*0.76825
08/07/2014 03:50:00*0.76833*0.76843*0.76853*0.76818
08/07/2014 03:55:00*0.76843*0.76864*0.7687*0.76843
08/07/2014 04:00:00*0.76864*0.76856*0.76871*0.76846
08/07/2014 04:05:00*0.76856*0.76891*0.76891*0.76849
08/07/2014 04:10:00*0.76891*0.76886*0.76902*0.76871
08/07/2014 04:15:00*0.76886*0.76903*0.76906*0.76885
08/07/2014 04:20:00*0.76903*0.76929*0.76942*0.76897
08/07/2014 04:25:00*0.76929*0.76898*0.76933*0.76892
08/07/2014 04:30:00*0.76898*0.76914*0.76916*0.76878
08/07/2014 04:35:00*0.76914*0.76924*0.76927*0.76904
08/07/2014 04:40:00*0.76924*0.76887*0.76924*0.76884
08/07/2014 04:45:00*0.76887*0.7691*0.76913*0.76884
08/07/2014 04:50:00*0.7691*0.76886*0.76911*0.76885
08/07/2014 04:55:00*0.76886*0.769*0.769*0.76877
08/07/2014 05:00:00*0.769*0.7688*0.76921*0.7688
08/07/2014 05:05:00*0.7688*0.76902*0.76903*0.76879
08/07/2014 05:10:00*0.76902*0.76929*0.76929*0.76895
08/07/2014 05:15:00*0.76929*0.76932*0.76937*0.76921
08/07/2014 05:20:00*0.76932*0.76932*0.76935*0.76909
08/07/2014 05:25:00*0.76932*0.76921*0.76932*0.76917
08/07/2014 05:30:00*0.76921*0.76914*0.76921*0.76908
08/07/2014 05:35:00*0.76914*0.76908*0.76917*0.76905
08/07/2014 05:40:00*0.76908*0.76898*0.76911*0.76896
08/07/2014 05:45:00*0.76898*0.76906*0.7691*0.76898
08/07/2014 05:50:00*0.76906*0.76887*0.76913*0.76887
08/07/2014 05:55:00*0.76887*0.76889*0.76901*0.76884
08/07/2014 06:00:00*0.76889*0.7689*0.76897*0.76882
08/07/2014 06:05:00*0.7689*0.76882*0.76896*0.76882
08/07/2014 06:10:00*0.76882*0.76879*0.76884*0.76876
08/07/2014 06:15:00*0.76879*0.76879*0.76882*0.76871
08/07/2014 06:20:00*0.76879*0.76867*0.76884*0.7686
08/07/2014 06:25:00*0.76867*0.76868*0.76868*0.76857
08/07/2014 06:30:00*0.76868*0.76874*0.76891*0.76867
08/07/2014 06:35:00*0.76874*0.76892*0.76896*0.76871
08/07/2014 06:40:00*0.76892*0.76886*0.76899*0.76883
08/07/2014 06:45:00*0.76886*0.76907*0.76912*0.76886
08/07/2014 06:50:00*0.76907*0.76917*0.76932*0.76906
08/07/2014 06:55:00*0.76917*0.76931*0.76939*0.76911
08/07/2014 07:00:00*0.76931*0.76965*0.76973*0.76928
08/07/2014 07:05:00*0.76965*0.7695*0.76971*0.76941
08/07/2014 07:10:00*0.7695*0.76966*0.7697*0.76947
08/07/2014 07:15:00*0.76966*0.76954*0.76973*0.76951
08/07/2014 07:20:00*0.76954*0.76939*0.7696*0.76923
08/07/2014 07:25:00*0.76939*0.76921*0.76952*0.76921
08/07/2014 07:30:00*0.76921*0.76924*0.76924*0.76909
08/07/2014 07:35:00*0.76924*0.76925*0.76934*0.76912
08/07/2014 07:40:00*0.76925*0.76958*0.76958*0.7692
08/07/2014 07:45:00*0.76958*0.76915*0.76962*0.76915
08/07/2014 07:50:00*0.76915*0.76949*0.76956*0.76915
08/07/2014 07:55:00*0.76949*0.76921*0.76953*0.76917
08/07/2014 08:00:00*0.76921*0.76928*0.76941*0.76921
08/07/2014 08:05:00*0.76928*0.76973*0.76975*0.76918
08/07/2014 08:10:00*0.76973*0.76973*0.76989*0.76953
08/07/2014 08:15:00*0.76973*0.76959*0.76981*0.76956
08/07/2014 08:20:00*0.76959*0.76937*0.76968*0.76933
08/07/2014 08:25:00*0.76937*0.76946*0.76954*0.76937
08/07/2014 08:30:00*0.76946*0.76878*0.76948*0.76863
08/07/2014 08:35:00*0.76878*0.76896*0.76985*0.76863
08/07/2014 08:40:00*0.76896*0.76879*0.76931*0.76879
08/07/2014 08:45:00*0.76879*0.76884*0.76907*0.76853
08/07/2014 08:50:00*0.76884*0.76817*0.76891*0.76809
08/07/2014 08:55:00*0.76817*0.76818*0.76854*0.76792
08/07/2014 09:00:00*0.76818*0.76836*0.76848*0.76789
08/07/2014 09:05:00*0.76836*0.76847*0.7686*0.76831
08/07/2014 09:10:00*0.76847*0.76824*0.76851*0.76813
08/07/2014 09:15:00*0.76824*0.76861*0.76912*0.7681
08/07/2014 09:20:00*0.76861*0.7689*0.76897*0.76856
08/07/2014 09:25:00*0.7689*0.76913*0.76929*0.7689
08/07/2014 09:30:00*0.76913*0.76961*0.7697*0.76907
08/07/2014 09:35:00*0.76961*0.76965*0.76976*0.76946
08/07/2014 09:40:00*0.76965*0.76989*0.76992*0.76943
08/07/2014 09:45:00*0.76989*0.77014*0.77019*0.76957
08/07/2014 09:50:00*0.77014*0.77025*0.77057*0.76998
08/07/2014 09:55:00*0.77025*0.77068*0.77094*0.77025
08/07/2014 10:00:00*0.77068*0.77046*0.77086*0.77035
08/07/2014 10:05:00*0.77046*0.77079*0.77091*0.77046
08/07/2014 10:10:00*0.77079*0.77095*0.77117*0.77079
08/07/2014 10:15:00*0.77095*0.77093*0.77098*0.77078
08/07/2014 10:20:00*0.77093*0.77103*0.77109*0.77086
08/07/2014 10:25:00*0.77103*0.77102*0.77116*0.77095
08/07/2014 10:30:00*0.77102*0.77135*0.77135*0.771
08/07/2014 10:35:00*0.77135*0.77114*0.77138*0.77103
08/07/2014 10:40:00*0.77114*0.77112*0.77124*0.77101
08/07/2014 10:45:00*0.77112*0.77105*0.77125*0.771
08/07/2014 10:50:00*0.77105*0.77103*0.77139*0.77094
08/07/2014 10:55:00*0.77103*0.77094*0.77124*0.77085
08/07/2014 11:00:00*0.77094*0.77061*0.77099*0.7706
08/07/2014 11:05:00*0.77061*0.77079*0.77086*0.77052
08/07/2014 11:10:00*0.77079*0.77089*0.77117*0.77072
08/07/2014 11:15:00*0.77089*0.77093*0.7712*0.77086
08/07/2014 11:20:00*0.77093*0.77091*0.77108*0.77077
08/07/2014 11:25:00*0.77091*0.77118*0.77118*0.77073
08/07/2014 11:30:00*0.77118*0.77121*0.77122*0.771
08/07/2014 11:35:00*0.77121*0.77114*0.77128*0.77108
08/07/2014 11:40:00*0.77114*0.77111*0.77126*0.77101
08/07/2014 11:45:00*0.77111*0.7712*0.77121*0.77107
08/07/2014 11:50:00*0.7712*0.77087*0.77122*0.77066
08/07/2014 11:55:00*0.77087*0.77081*0.77102*0.77078
08/07/2014 12:00:00*0.77081*0.77137*0.77163*0.77074
08/07/2014 12:05:00*0.77137*0.77123*0.77138*0.77107
08/07/2014 12:10:00*0.77123*0.77138*0.77145*0.77117
08/07/2014 12:15:00*0.77138*0.77145*0.7715*0.7713
08/07/2014 12:20:00*0.77145*0.77125*0.77151*0.77125
08/07/2014 12:25:00*0.77125*0.77114*0.77126*0.77107
08/07/2014 12:30:00*0.77114*0.7711*0.7712*0.77102
08/07/2014 12:35:00*0.7711*0.77065*0.77121*0.77059
08/07/2014 12:40:00*0.77065*0.77063*0.77065*0.77028
08/07/2014 12:45:00*0.77063*0.77096*0.77098*0.77063
08/07/2014 12:50:00*0.77096*0.77098*0.77105*0.77094
08/07/2014 12:55:00*0.77098*0.77087*0.77099*0.77075
08/07/2014 13:00:00*0.77087*0.77116*0.77121*0.77087
08/07/2014 13:05:00*0.77116*0.77125*0.77138*0.77115
08/07/2014 13:10:00*0.77125*0.77123*0.77133*0.77108
08/07/2014 13:15:00*0.77123*0.77119*0.77134*0.77119
08/07/2014 13:20:00*0.77119*0.77113*0.77136*0.77113
08/07/2014 13:25:00*0.77113*0.77115*0.77124*0.77101
08/07/2014 13:30:00*0.77115*0.77112*0.77126*0.7711
08/07/2014 13:35:00*0.77112*0.77108*0.77118*0.77108
08/07/2014 13:40:00*0.77108*0.77126*0.77126*0.771
08/07/2014 13:45:00*0.77126*0.77148*0.77155*0.77126
08/07/2014 13:50:00*0.77148*0.77124*0.77148*0.7712
08/07/2014 13:55:00*0.77124*0.77111*0.77131*0.77104
08/07/2014 14:00:00*0.77111*0.77114*0.77114*0.77096
08/07/2014 14:05:00*0.77114*0.77099*0.77114*0.77089
08/07/2014 14:10:00*0.77099*0.77045*0.77099*0.77041
08/07/2014 14:15:00*0.77045*0.7703*0.77058*0.77028
08/07/2014 14:20:00*0.7703*0.76983*0.7703*0.76977
08/07/2014 14:25:00*0.76983*0.76999*0.77005*0.7698
08/07/2014 14:30:00*0.76999*0.76988*0.76999*0.76981
08/07/2014 14:35:00*0.76988*0.76996*0.77006*0.76987
08/07/2014 14:40:00*0.76996*0.76976*0.77003*0.76976
08/07/2014 14:45:00*0.76976*0.76975*0.76994*0.76969
08/07/2014 14:50:00*0.76975*0.76974*0.76982*0.76967
08/07/2014 14:55:00*0.76974*0.76979*0.76985*0.76963
08/07/2014 15:00:00*0.76979*0.76991*0.77013*0.7696
08/07/2014 15:05:00*0.76991*0.76999*0.7702*0.76983
08/07/2014 15:10:00*0.76999*0.76987*0.77001*0.76976
08/07/2014 15:15:00*0.76987*0.77016*0.77028*0.76987
08/07/2014 15:20:00*0.77016*0.77013*0.77024*0.77
08/07/2014 15:25:00*0.77013*0.77004*0.77013*0.76986
08/07/2014 15:30:00*0.77004*0.77002*0.77007*0.76983
08/07/2014 15:35:00*0.77002*0.77009*0.77018*0.76999
08/07/2014 15:40:00*0.77009*0.77012*0.77017*0.77001
08/07/2014 15:45:00*0.77012*0.77021*0.77021*0.77011
08/07/2014 15:50:00*0.77021*0.77025*0.7703*0.77021
08/07/2014 15:55:00*0.77025*0.77049*0.77049*0.77025
08/07/2014 16:00:00*0.77049*0.77081*0.77081*0.77049
08/07/2014 16:05:00*0.77081*0.77061*0.77083*0.77061
08/07/2014 16:10:00*0.77061*0.77059*0.77063*0.77058
08/07/2014 16:15:00*0.77059*0.77065*0.77067*0.77058
08/07/2014 16:20:00*0.77065*0.7707*0.77072*0.77065
08/07/2014 16:25:00*0.7707*0.77067*0.77073*0.7706
08/07/2014 16:30:00*0.77067*0.77067*0.77071*0.77065
08/07/2014 16:35:00*0.77067*0.77054*0.77075*0.77054
08/07/2014 16:40:00*0.77054*0.77043*0.77059*0.77043
08/07/2014 16:45:00*0.77043*0.77038*0.77051*0.77028
08/07/2014 16:50:00*0.77038*0.77028*0.77039*0.77024
08/07/2014 16:55:00*0.77028*0.77018*0.77031*0.77016
08/07/2014 17:00:00*0.77018*0.76973*0.77033*0.76973
