08/05/2014 17:05:00*0.7689*0.76948*0.76949*0.7689
08/05/2014 17:10:00*0.76948*0.76945*0.7695*0.76929
08/05/2014 17:15:00*0.76945*0.76958*0.76958*0.76936
08/05/2014 17:20:00*0.76958*0.76952*0.76971*0.76951
08/05/2014 17:25:00*0.76952*0.76956*0.7696*0.76932
08/05/2014 17:30:00*0.76956*0.7696*0.76964*0.76951
08/05/2014 17:35:00*0.7696*0.76921*0.76969*0.76915
08/05/2014 17:40:00*0.76921*0.76932*0.76953*0.7692
08/05/2014 17:45:00*0.76932*0.76932*0.76951*0.76918
08/05/2014 17:50:00*0.76932*0.76928*0.76943*0.7692
08/05/2014 17:55:00*0.76928*0.76947*0.76947*0.76908
08/05/2014 18:00:00*0.76947*0.76958*0.76962*0.76941
08/05/2014 18:05:00*0.76958*0.76941*0.7696*0.76941
08/05/2014 18:10:00*0.76941*0.76941*0.76946*0.76933
08/05/2014 18:15:00*0.76941*0.76929*0.76955*0.76906
08/05/2014 18:20:00*0.76929*0.76902*0.76937*0.76891
08/05/2014 18:25:00*0.76902*0.7683*0.76904*0.768
08/05/2014 18:30:00*0.7683*0.76813*0.76831*0.76803
08/05/2014 18:35:00*0.76813*0.76828*0.76833*0.76778
08/05/2014 18:40:00*0.76828*0.76856*0.76863*0.76815
08/05/2014 18:45:00*0.76856*0.7679*0.76881*0.76748
08/05/2014 18:50:00*0.7679*0.76818*0.77*0.76635
08/05/2014 18:55:00*0.76818*0.7675*0.76818*0.7671
08/05/2014 19:00:00*0.7675*0.76706*0.76782*0.76695
08/05/2014 19:05:00*0.76706*0.76713*0.76724*0.76691
08/05/2014 19:10:00*0.76713*0.76737*0.76757*0.76713
08/05/2014 19:15:00*0.76737*0.76789*0.76795*0.76737
08/05/2014 19:20:00*0.76789*0.76761*0.76795*0.76755
08/05/2014 19:25:00*0.76761*0.76767*0.76779*0.76759
08/05/2014 19:30:00*0.76767*0.76768*0.76778*0.76767
08/05/2014 19:35:00*0.76768*0.76706*0.76768*0.76697
08/05/2014 19:40:00*0.76706*0.76727*0.76743*0.76697
08/05/2014 19:45:00*0.76727*0.76726*0.76729*0.76713
08/05/2014 19:50:00*0.76726*0.76728*0.76728*0.76726
08/05/2014 19:55:00*0.76728*0.76743*0.76746*0.76728
08/05/2014 20:00:00*0.76743*0.76734*0.76745*0.76733
08/05/2014 20:05:00*0.76734*0.76712*0.76734*0.76708
08/05/2014 20:10:00*0.76712*0.76721*0.76723*0.76709
08/05/2014 20:15:00*0.76721*0.76703*0.76727*0.76698
08/05/2014 20:20:00*0.76703*0.7671*0.76721*0.76703
08/05/2014 20:25:00*0.7671*0.76719*0.76731*0.7671
08/05/2014 20:30:00*0.76719*0.76699*0.76725*0.76694
08/05/2014 20:35:00*0.76699*0.7668*0.76702*0.76674
08/05/2014 20:40:00*0.7668*0.7667*0.767*0.76652
08/05/2014 20:45:00*0.7667*0.76655*0.7668*0.76622
08/05/2014 20:50:00*0.76655*0.76661*0.76661*0.7664
08/05/2014 20:55:00*0.76661*0.76653*0.76665*0.76645
08/05/2014 21:00:00*0.76653*0.76644*0.76666*0.76637
08/05/2014 21:05:00*0.76644*0.76635*0.76648*0.76609
08/05/2014 21:10:00*0.76635*0.76625*0.76636*0.76618
08/05/2014 21:15:00*0.76625*0.76677*0.76678*0.76624
08/05/2014 21:20:00*0.76677*0.76672*0.76688*0.76644
08/05/2014 21:25:00*0.76672*0.76691*0.76697*0.76667
08/05/2014 21:30:00*0.76691*0.7668*0.76691*0.76658
08/05/2014 21:35:00*0.7668*0.7665*0.76681*0.76645
08/05/2014 21:40:00*0.7665*0.76646*0.76653*0.76642
08/05/2014 21:45:00*0.76646*0.76638*0.7665*0.7663
08/05/2014 21:50:00*0.76638*0.76641*0.76644*0.76634
08/05/2014 21:55:00*0.76641*0.76642*0.76642*0.76628
08/05/2014 22:00:00*0.76642*0.76642*0.76644*0.76633
08/05/2014 22:05:00*0.76642*0.76642*0.76644*0.76634
08/05/2014 22:10:00*0.76642*0.76671*0.76683*0.7664
08/05/2014 22:15:00*0.76671*0.76656*0.76671*0.76643
08/05/2014 22:20:00*0.76656*0.76671*0.7668*0.76653
08/05/2014 22:25:00*0.76671*0.76696*0.76696*0.7667
08/05/2014 22:30:00*0.76696*0.76685*0.76696*0.76682
08/05/2014 22:35:00*0.76685*0.7668*0.76685*0.76658
08/05/2014 22:40:00*0.7668*0.76661*0.76686*0.76651
08/05/2014 22:45:00*0.76661*0.76662*0.76665*0.76654
08/05/2014 22:50:00*0.76662*0.76656*0.76663*0.76654
08/05/2014 22:55:00*0.76656*0.76666*0.76667*0.76654
08/05/2014 23:00:00*0.76666*0.76677*0.7668*0.76665
08/05/2014 23:05:00*0.76677*0.76678*0.7668*0.76674
08/05/2014 23:10:00*0.76678*0.76688*0.76695*0.76678
08/05/2014 23:15:00*0.76688*0.76679*0.76701*0.76679
08/05/2014 23:20:00*0.76679*0.76676*0.76693*0.76674
08/05/2014 23:25:00*0.76676*0.7669*0.76691*0.7667
08/05/2014 23:30:00*0.7669*0.76697*0.767*0.7669
08/05/2014 23:35:00*0.76697*0.76697*0.76702*0.76692
08/05/2014 23:40:00*0.76697*0.76699*0.76708*0.76696
08/05/2014 23:45:00*0.76699*0.76712*0.76715*0.76693
08/05/2014 23:50:00*0.76712*0.76713*0.76724*0.76711
08/05/2014 23:55:00*0.76713*0.76705*0.76713*0.76699
08/06/2014 00:00:00*0.76705*0.76703*0.76709*0.767
08/06/2014 00:05:00*0.76703*0.76702*0.76704*0.76701
08/06/2014 00:10:00*0.76702*0.76703*0.76703*0.76696
08/06/2014 00:15:00*0.76703*0.76709*0.7671*0.76685
08/06/2014 00:20:00*0.76709*0.76709*0.76709*0.76698
08/06/2014 00:25:00*0.76709*0.76699*0.76709*0.76698
08/06/2014 00:30:00*0.76699*0.767*0.76702*0.76695
08/06/2014 00:35:00*0.767*0.7669*0.76703*0.7669
08/06/2014 00:40:00*0.7669*0.76695*0.76697*0.76688
08/06/2014 00:45:00*0.76695*0.76695*0.76701*0.76691
08/06/2014 00:50:00*0.76695*0.76712*0.76718*0.76695
08/06/2014 00:55:00*0.76712*0.76695*0.76714*0.76691
08/06/2014 01:00:00*0.76695*0.76679*0.76695*0.7667
08/06/2014 01:05:00*0.76679*0.76689*0.76692*0.76678
08/06/2014 01:10:00*0.76689*0.76697*0.76698*0.76689
08/06/2014 01:15:00*0.76697*0.76721*0.76728*0.76697
08/06/2014 01:20:00*0.76721*0.76714*0.76725*0.76714
08/06/2014 01:25:00*0.76714*0.7674*0.7674*0.76712
08/06/2014 01:30:00*0.7674*0.76709*0.7674*0.76694
08/06/2014 01:35:00*0.76709*0.76701*0.76709*0.76688
08/06/2014 01:40:00*0.76701*0.76693*0.76702*0.76689
08/06/2014 01:45:00*0.76693*0.76692*0.76701*0.76681
08/06/2014 01:50:00*0.76692*0.76686*0.76693*0.76683
08/06/2014 01:55:00*0.76686*0.76698*0.76698*0.76677
08/06/2014 02:00:00*0.76698*0.76717*0.76725*0.76698
08/06/2014 02:05:00*0.76717*0.76744*0.76775*0.76715
08/06/2014 02:10:00*0.76744*0.7675*0.7676*0.76726
08/06/2014 02:15:00*0.7675*0.76776*0.76777*0.76742
08/06/2014 02:20:00*0.76776*0.76758*0.76776*0.76752
08/06/2014 02:25:00*0.76758*0.76763*0.76766*0.76747
08/06/2014 02:30:00*0.76763*0.76766*0.76769*0.76742
08/06/2014 02:35:00*0.76766*0.76763*0.76775*0.7675
08/06/2014 02:40:00*0.76763*0.76767*0.76767*0.76744
08/06/2014 02:45:00*0.76767*0.76782*0.76783*0.76759
08/06/2014 02:50:00*0.76782*0.76792*0.76826*0.76782
08/06/2014 02:55:00*0.76792*0.76825*0.76835*0.76786
08/06/2014 03:00:00*0.76825*0.76798*0.76825*0.76792
08/06/2014 03:05:00*0.76798*0.76799*0.7681*0.76787
08/06/2014 03:10:00*0.76799*0.76773*0.76799*0.7676
08/06/2014 03:15:00*0.76773*0.76772*0.76799*0.76771
08/06/2014 03:20:00*0.76772*0.76781*0.76789*0.7676
08/06/2014 03:25:00*0.76781*0.76786*0.76793*0.76773
08/06/2014 03:30:00*0.76786*0.76763*0.76789*0.76758
08/06/2014 03:35:00*0.76763*0.768*0.768*0.76749
08/06/2014 03:40:00*0.768*0.76795*0.76805*0.7677
08/06/2014 03:45:00*0.76795*0.76802*0.76806*0.76787
08/06/2014 03:50:00*0.76802*0.76805*0.76828*0.76793
08/06/2014 03:55:00*0.76805*0.76794*0.76818*0.76793
08/06/2014 04:00:00*0.76794*0.76775*0.76799*0.76772
08/06/2014 04:05:00*0.76775*0.76794*0.76794*0.76769
08/06/2014 04:10:00*0.76794*0.76779*0.76794*0.76777
08/06/2014 04:15:00*0.76779*0.76782*0.76796*0.76773
08/06/2014 04:20:00*0.76782*0.76772*0.76788*0.76766
08/06/2014 04:25:00*0.76772*0.76774*0.76786*0.76766
08/06/2014 04:30:00*0.76774*0.76748*0.76779*0.76743
08/06/2014 04:35:00*0.76748*0.76764*0.76767*0.76735
08/06/2014 04:40:00*0.76764*0.76767*0.76771*0.76757
08/06/2014 04:45:00*0.76767*0.76765*0.76772*0.76755
08/06/2014 04:50:00*0.76765*0.76753*0.76768*0.76747
08/06/2014 04:55:00*0.76753*0.7674*0.76762*0.76737
08/06/2014 05:00:00*0.7674*0.76717*0.7674*0.76706
08/06/2014 05:05:00*0.76717*0.76755*0.76765*0.76717
08/06/2014 05:10:00*0.76755*0.76727*0.76758*0.76723
08/06/2014 05:15:00*0.76727*0.76694*0.76731*0.76688
08/06/2014 05:20:00*0.76694*0.76696*0.76724*0.76692
08/06/2014 05:25:00*0.76696*0.76699*0.76724*0.76677
08/06/2014 05:30:00*0.76699*0.76735*0.76742*0.76699
08/06/2014 05:35:00*0.76735*0.76755*0.76764*0.76735
08/06/2014 05:40:00*0.76755*0.76751*0.7677*0.76747
08/06/2014 05:45:00*0.76751*0.76783*0.76788*0.76748
08/06/2014 05:50:00*0.76783*0.76829*0.76836*0.76783
08/06/2014 05:55:00*0.76829*0.76832*0.76833*0.76817
08/06/2014 06:00:00*0.76832*0.76834*0.76841*0.76824
08/06/2014 06:05:00*0.76834*0.76821*0.76834*0.76802
08/06/2014 06:10:00*0.76821*0.76837*0.76841*0.7682
08/06/2014 06:15:00*0.76837*0.76875*0.76877*0.76832
08/06/2014 06:20:00*0.76875*0.76828*0.76879*0.76823
08/06/2014 06:25:00*0.76828*0.76832*0.76842*0.76819
08/06/2014 06:30:00*0.76832*0.76843*0.76848*0.76827
08/06/2014 06:35:00*0.76843*0.7684*0.76868*0.76835
08/06/2014 06:40:00*0.7684*0.76847*0.7686*0.76826
08/06/2014 06:45:00*0.76847*0.76875*0.76881*0.76839
08/06/2014 06:50:00*0.76875*0.76919*0.76919*0.76867
08/06/2014 06:55:00*0.76919*0.76904*0.76928*0.76895
08/06/2014 07:00:00*0.76904*0.76888*0.76907*0.76882
08/06/2014 07:05:00*0.76888*0.76901*0.76914*0.76877
08/06/2014 07:10:00*0.76901*0.76918*0.76922*0.76893
08/06/2014 07:15:00*0.76918*0.76908*0.76922*0.76895
08/06/2014 07:20:00*0.76908*0.7691*0.76918*0.76896
08/06/2014 07:25:00*0.7691*0.76912*0.76916*0.76908
08/06/2014 07:30:00*0.76912*0.76924*0.76927*0.76907
08/06/2014 07:35:00*0.76924*0.76934*0.76939*0.7692
08/06/2014 07:40:00*0.76934*0.76908*0.76937*0.76907
08/06/2014 07:45:00*0.76908*0.7689*0.76915*0.7688
08/06/2014 07:50:00*0.7689*0.76904*0.76918*0.76881
08/06/2014 07:55:00*0.76904*0.76903*0.76923*0.76903
08/06/2014 08:00:00*0.76903*0.76889*0.76906*0.76884
08/06/2014 08:05:00*0.76889*0.7689*0.76903*0.76886
08/06/2014 08:10:00*0.7689*0.76922*0.76935*0.7689
08/06/2014 08:15:00*0.76922*0.76909*0.76925*0.76901
08/06/2014 08:20:00*0.76909*0.76931*0.76943*0.76903
08/06/2014 08:25:00*0.76931*0.76917*0.76946*0.76906
08/06/2014 08:30:00*0.76917*0.76928*0.76951*0.76917
08/06/2014 08:35:00*0.76928*0.76922*0.76957*0.76909
08/06/2014 08:40:00*0.76922*0.76923*0.76941*0.7691
08/06/2014 08:45:00*0.76923*0.76933*0.76953*0.76914
08/06/2014 08:50:00*0.76933*0.76946*0.76949*0.76911
08/06/2014 08:55:00*0.76946*0.76957*0.76963*0.76944
08/06/2014 09:00:00*0.76957*0.76936*0.76957*0.76927
08/06/2014 09:05:00*0.76936*0.76943*0.76943*0.76913
08/06/2014 09:10:00*0.76943*0.76956*0.76956*0.76927
08/06/2014 09:15:00*0.76956*0.76951*0.76961*0.76936
08/06/2014 09:20:00*0.76951*0.76969*0.76982*0.76938
08/06/2014 09:25:00*0.76969*0.76983*0.77003*0.76963
08/06/2014 09:30:00*0.76983*0.76948*0.76991*0.76937
08/06/2014 09:35:00*0.76948*0.76941*0.76976*0.76935
08/06/2014 09:40:00*0.76941*0.76943*0.76964*0.76937
08/06/2014 09:45:00*0.76943*0.76948*0.76967*0.7693
08/06/2014 09:50:00*0.76948*0.76948*0.76961*0.76938
08/06/2014 09:55:00*0.76948*0.76915*0.76951*0.76915
08/06/2014 10:00:00*0.76915*0.76934*0.76937*0.76899
08/06/2014 10:05:00*0.76934*0.76903*0.76943*0.76888
08/06/2014 10:10:00*0.76903*0.76872*0.7691*0.76872
08/06/2014 10:15:00*0.76872*0.7685*0.76881*0.76844
08/06/2014 10:20:00*0.7685*0.76846*0.76851*0.76832
08/06/2014 10:25:00*0.76846*0.76854*0.76858*0.76832
08/06/2014 10:30:00*0.76854*0.76844*0.76875*0.76828
08/06/2014 10:35:00*0.76844*0.76842*0.76858*0.76842
08/06/2014 10:40:00*0.76842*0.76842*0.76849*0.76827
08/06/2014 10:45:00*0.76842*0.7683*0.76846*0.7683
08/06/2014 10:50:00*0.7683*0.76829*0.76846*0.76817
08/06/2014 10:55:00*0.76829*0.76854*0.76866*0.76819
08/06/2014 11:00:00*0.76854*0.76859*0.7688*0.76834
08/06/2014 11:05:00*0.76859*0.76856*0.76869*0.7685
08/06/2014 11:10:00*0.76856*0.76888*0.76892*0.76856
08/06/2014 11:15:00*0.76888*0.76898*0.76904*0.76879
08/06/2014 11:20:00*0.76898*0.76908*0.76914*0.76896
08/06/2014 11:25:00*0.76908*0.76933*0.76933*0.76908
08/06/2014 11:30:00*0.76933*0.76914*0.76933*0.76907
08/06/2014 11:35:00*0.76914*0.76908*0.76915*0.76903
08/06/2014 11:40:00*0.76908*0.76907*0.76927*0.769
08/06/2014 11:45:00*0.76907*0.76921*0.76921*0.76896
08/06/2014 11:50:00*0.76921*0.76888*0.76922*0.76886
08/06/2014 11:55:00*0.76888*0.7689*0.76893*0.7688
08/06/2014 12:00:00*0.7689*0.76893*0.76894*0.76881
08/06/2014 12:05:00*0.76893*0.76928*0.76931*0.76893
08/06/2014 12:10:00*0.76928*0.76896*0.76928*0.76896
08/06/2014 12:15:00*0.76896*0.76896*0.76899*0.76885
08/06/2014 12:20:00*0.76896*0.77067*0.77094*0.76864
08/06/2014 12:25:00*0.77067*0.76918*0.77073*0.76918
08/06/2014 12:30:00*0.76918*0.76921*0.76962*0.76899
08/06/2014 12:35:00*0.76921*0.76891*0.76936*0.7689
08/06/2014 12:40:00*0.76891*0.76937*0.76947*0.76887
08/06/2014 12:45:00*0.76937*0.76913*0.76937*0.76871
08/06/2014 12:50:00*0.76913*0.76885*0.76915*0.76881
08/06/2014 12:55:00*0.76885*0.76892*0.76894*0.76856
08/06/2014 13:00:00*0.76892*0.76886*0.76923*0.76876
08/06/2014 13:05:00*0.76886*0.7688*0.76898*0.76878
08/06/2014 13:10:00*0.7688*0.7687*0.76881*0.76861
08/06/2014 13:15:00*0.7687*0.76878*0.76883*0.7687
08/06/2014 13:20:00*0.76878*0.76888*0.76903*0.76877
08/06/2014 13:25:00*0.76888*0.76884*0.76905*0.76884
08/06/2014 13:30:00*0.76884*0.76903*0.76909*0.76881
08/06/2014 13:35:00*0.76903*0.76906*0.7691*0.76898
08/06/2014 13:40:00*0.76906*0.76897*0.7691*0.76896
08/06/2014 13:45:00*0.76897*0.76888*0.76911*0.7688
08/06/2014 13:50:00*0.76888*0.76894*0.76898*0.76856
08/06/2014 13:55:00*0.76894*0.7685*0.769*0.7685
08/06/2014 14:00:00*0.7685*0.7687*0.76881*0.76843
08/06/2014 14:05:00*0.7687*0.76877*0.76888*0.76861
08/06/2014 14:10:00*0.76877*0.76903*0.76906*0.76872
08/06/2014 14:15:00*0.76903*0.76912*0.76918*0.76899
08/06/2014 14:20:00*0.76912*0.76909*0.76916*0.76908
08/06/2014 14:25:00*0.76909*0.76942*0.76948*0.76904
08/06/2014 14:30:00*0.76942*0.76952*0.76956*0.7694
08/06/2014 14:35:00*0.76952*0.76939*0.76965*0.76919
08/06/2014 14:40:00*0.76939*0.76921*0.76939*0.7692
08/06/2014 14:45:00*0.76921*0.76949*0.76959*0.7692
08/06/2014 14:50:00*0.76949*0.76945*0.7695*0.76907
08/06/2014 14:55:00*0.76945*0.7694*0.76945*0.76925
08/06/2014 15:00:00*0.7694*0.76928*0.76956*0.76911
08/06/2014 15:05:00*0.76928*0.76907*0.76931*0.76904
08/06/2014 15:10:00*0.76907*0.7691*0.7692*0.76893
08/06/2014 15:15:00*0.7691*0.76876*0.76912*0.76876
08/06/2014 15:20:00*0.76876*0.76888*0.76913*0.76873
08/06/2014 15:25:00*0.76888*0.76899*0.769*0.76887
08/06/2014 15:30:00*0.76899*0.76909*0.7691*0.76899
08/06/2014 15:35:00*0.76909*0.76907*0.76921*0.76904
08/06/2014 15:40:00*0.76907*0.7691*0.76917*0.76902
08/06/2014 15:45:00*0.7691*0.76909*0.76921*0.76892
08/06/2014 15:50:00*0.76909*0.76912*0.76914*0.76897
08/06/2014 15:55:00*0.76912*0.76902*0.76914*0.76899
08/06/2014 16:00:00*0.76902*0.76909*0.76926*0.76902
08/06/2014 16:05:00*0.76909*0.76914*0.76919*0.7688
08/06/2014 16:10:00*0.76914*0.76897*0.76918*0.76894
08/06/2014 16:15:00*0.76897*0.76904*0.76906*0.76893
08/06/2014 16:20:00*0.76904*0.76909*0.76917*0.76904
08/06/2014 16:25:00*0.76909*0.7689*0.76914*0.76888
08/06/2014 16:30:00*0.7689*0.76892*0.76898*0.7689
08/06/2014 16:35:00*0.76892*0.76908*0.76911*0.76889
08/06/2014 16:40:00*0.76908*0.76897*0.76911*0.76897
08/06/2014 16:45:00*0.76897*0.76915*0.7692*0.76897
08/06/2014 16:50:00*0.76915*0.76906*0.76922*0.76904
08/06/2014 16:55:00*0.76906*0.7692*0.76925*0.76906
08/06/2014 17:00:00*0.7692*0.76862*0.76921*0.76862
