08/04/2014 17:05:00*0.77211*0.77248*0.77248*0.77211
08/04/2014 17:10:00*0.77248*0.77252*0.77252*0.77248
08/04/2014 17:15:00*0.77252*0.77247*0.77252*0.77244
08/04/2014 17:20:00*0.77247*0.77278*0.77278*0.77245
08/04/2014 17:25:00*0.77278*0.77278*0.77279*0.77272
08/04/2014 17:30:00*0.77278*0.77288*0.77289*0.77275
08/04/2014 17:35:00*0.77288*0.77286*0.7729*0.77282
08/04/2014 17:40:00*0.77286*0.77284*0.77286*0.77282
08/04/2014 17:45:00*0.77284*0.77283*0.77285*0.77283
08/04/2014 17:50:00*0.77283*0.77285*0.77288*0.77283
08/04/2014 17:55:00*0.77285*0.77281*0.77288*0.77272
08/04/2014 18:00:00*0.77281*0.77284*0.77288*0.7728
08/04/2014 18:05:00*0.77284*0.77278*0.77285*0.77275
08/04/2014 18:10:00*0.77278*0.77281*0.77286*0.77274
08/04/2014 18:15:00*0.77281*0.77287*0.77294*0.77281
08/04/2014 18:20:00*0.77287*0.77295*0.77296*0.77282
08/04/2014 18:25:00*0.77295*0.77292*0.77297*0.7729
08/04/2014 18:30:00*0.77292*0.773*0.77301*0.77289
08/04/2014 18:35:00*0.773*0.773*0.77303*0.77297
08/04/2014 18:40:00*0.773*0.773*0.77308*0.77295
08/04/2014 18:45:00*0.773*0.773*0.77303*0.77296
08/04/2014 18:50:00*0.773*0.7728*0.773*0.7728
08/04/2014 18:55:00*0.7728*0.77264*0.77284*0.77259
08/04/2014 19:00:00*0.77264*0.77285*0.77292*0.77264
08/04/2014 19:05:00*0.77285*0.77292*0.77294*0.77284
08/04/2014 19:10:00*0.77292*0.77317*0.77317*0.77284
08/04/2014 19:15:00*0.77317*0.77307*0.77319*0.77307
08/04/2014 19:20:00*0.77307*0.77306*0.77309*0.77303
08/04/2014 19:25:00*0.77306*0.77299*0.77306*0.77295
08/04/2014 19:30:00*0.77299*0.77283*0.77299*0.77276
08/04/2014 19:35:00*0.77283*0.77276*0.77283*0.77272
08/04/2014 19:40:00*0.77276*0.77275*0.77278*0.77272
08/04/2014 19:45:00*0.77275*0.77274*0.77277*0.77274
08/04/2014 19:50:00*0.77274*0.77273*0.77274*0.77271
08/04/2014 19:55:00*0.77273*0.77262*0.77273*0.77251
08/04/2014 20:00:00*0.77262*0.77251*0.77263*0.77244
08/04/2014 20:05:00*0.77251*0.77233*0.77253*0.77231
08/04/2014 20:10:00*0.77233*0.77219*0.77233*0.77217
08/04/2014 20:15:00*0.77219*0.77224*0.77229*0.77216
08/04/2014 20:20:00*0.77224*0.77249*0.77254*0.77212
08/04/2014 20:25:00*0.77249*0.77235*0.77249*0.77233
08/04/2014 20:30:00*0.77235*0.77233*0.77237*0.77231
08/04/2014 20:35:00*0.77233*0.77231*0.77235*0.77221
08/04/2014 20:40:00*0.77231*0.77228*0.77233*0.77223
08/04/2014 20:45:00*0.77228*0.77222*0.77228*0.77215
08/04/2014 20:50:00*0.77222*0.7722*0.77222*0.77212
08/04/2014 20:55:00*0.7722*0.77226*0.77229*0.77215
08/04/2014 21:00:00*0.77226*0.77243*0.77244*0.7721
08/04/2014 21:05:00*0.77243*0.77233*0.77246*0.77193
08/04/2014 21:10:00*0.77233*0.77238*0.77238*0.77226
08/04/2014 21:15:00*0.77238*0.77244*0.77253*0.77237
08/04/2014 21:20:00*0.77244*0.77245*0.77247*0.77237
08/04/2014 21:25:00*0.77245*0.77247*0.77264*0.77231
08/04/2014 21:30:00*0.77247*0.77209*0.77247*0.77202
08/04/2014 21:35:00*0.77209*0.77231*0.7724*0.77209
08/04/2014 21:40:00*0.77231*0.77205*0.77231*0.77205
08/04/2014 21:45:00*0.77205*0.77218*0.77237*0.77188
08/04/2014 21:50:00*0.77218*0.77203*0.77218*0.77172
08/04/2014 21:55:00*0.77203*0.77211*0.77214*0.77203
08/04/2014 22:00:00*0.77211*0.7719*0.77211*0.7719
08/04/2014 22:05:00*0.7719*0.77184*0.77192*0.77167
08/04/2014 22:10:00*0.77184*0.7718*0.77188*0.77174
08/04/2014 22:15:00*0.7718*0.77201*0.77201*0.7718
08/04/2014 22:20:00*0.77201*0.77205*0.77206*0.77194
08/04/2014 22:25:00*0.77205*0.77192*0.77206*0.77191
08/04/2014 22:30:00*0.77192*0.77201*0.77201*0.7719
08/04/2014 22:35:00*0.77201*0.77218*0.77218*0.77201
08/04/2014 22:40:00*0.77218*0.7721*0.77223*0.77208
08/04/2014 22:45:00*0.7721*0.77228*0.77229*0.77204
08/04/2014 22:50:00*0.77228*0.77218*0.77229*0.77217
08/04/2014 22:55:00*0.77218*0.77216*0.77218*0.77209
08/04/2014 23:00:00*0.77216*0.7723*0.7723*0.77215
08/04/2014 23:05:00*0.7723*0.77216*0.77235*0.77216
08/04/2014 23:10:00*0.77216*0.77222*0.77225*0.77216
08/04/2014 23:15:00*0.77222*0.77217*0.77223*0.77217
08/04/2014 23:20:00*0.77217*0.77223*0.77224*0.77217
08/04/2014 23:25:00*0.77223*0.77214*0.77226*0.77214
08/04/2014 23:30:00*0.77214*0.77211*0.77219*0.77211
08/04/2014 23:35:00*0.77211*0.77218*0.77218*0.77207
08/04/2014 23:40:00*0.77218*0.77213*0.77219*0.77212
08/04/2014 23:45:00*0.77213*0.77218*0.77221*0.77212
08/04/2014 23:50:00*0.77218*0.77215*0.77219*0.77211
08/04/2014 23:55:00*0.77215*0.77217*0.77217*0.77213
08/05/2014 00:00:00*0.77217*0.77212*0.77219*0.77208
08/05/2014 00:05:00*0.77212*0.77202*0.77212*0.772
08/05/2014 00:10:00*0.77202*0.77202*0.77205*0.772
08/05/2014 00:15:00*0.77202*0.77221*0.77221*0.7719
08/05/2014 00:20:00*0.77221*0.77212*0.77226*0.77212
08/05/2014 00:25:00*0.77212*0.77217*0.77218*0.77209
08/05/2014 00:30:00*0.77217*0.77213*0.77228*0.77213
08/05/2014 00:35:00*0.77213*0.7725*0.77251*0.77196
08/05/2014 00:40:00*0.7725*0.77235*0.77252*0.77221
08/05/2014 00:45:00*0.77235*0.7726*0.77262*0.77234
08/05/2014 00:50:00*0.7726*0.77248*0.77298*0.77243
08/05/2014 00:55:00*0.77248*0.77258*0.77271*0.77248
08/05/2014 01:00:00*0.77258*0.77247*0.7726*0.77246
08/05/2014 01:05:00*0.77247*0.77242*0.77258*0.77242
08/05/2014 01:10:00*0.77242*0.77227*0.77242*0.77227
08/05/2014 01:15:00*0.77227*0.77237*0.77244*0.77227
08/05/2014 01:20:00*0.77237*0.77257*0.77257*0.77235
08/05/2014 01:25:00*0.77257*0.77264*0.77271*0.77251
08/05/2014 01:30:00*0.77264*0.77262*0.77269*0.77262
08/05/2014 01:35:00*0.77262*0.77273*0.77277*0.77262
08/05/2014 01:40:00*0.77273*0.77301*0.77301*0.77273
08/05/2014 01:45:00*0.77301*0.77283*0.77304*0.77276
08/05/2014 01:50:00*0.77283*0.77299*0.77299*0.77282
08/05/2014 01:55:00*0.77299*0.77289*0.77299*0.77285
08/05/2014 02:00:00*0.77289*0.77286*0.77289*0.77278
08/05/2014 02:05:00*0.77286*0.77289*0.77295*0.77278
08/05/2014 02:10:00*0.77289*0.77273*0.7729*0.77254
08/05/2014 02:15:00*0.77273*0.7726*0.77274*0.7726
08/05/2014 02:20:00*0.7726*0.77258*0.7726*0.77236
08/05/2014 02:25:00*0.77258*0.77263*0.77274*0.77256
08/05/2014 02:30:00*0.77263*0.77293*0.77293*0.7726
08/05/2014 02:35:00*0.77293*0.77299*0.77313*0.77291
08/05/2014 02:40:00*0.77299*0.77306*0.77308*0.7729
08/05/2014 02:45:00*0.77306*0.773*0.77321*0.773
08/05/2014 02:50:00*0.773*0.77275*0.77303*0.77275
08/05/2014 02:55:00*0.77275*0.77278*0.77287*0.7726
08/05/2014 03:00:00*0.77278*0.77277*0.77288*0.77259
08/05/2014 03:05:00*0.77277*0.77281*0.77294*0.77275
08/05/2014 03:10:00*0.77281*0.77307*0.77312*0.77271
08/05/2014 03:15:00*0.77307*0.773*0.77323*0.773
08/05/2014 03:20:00*0.773*0.77284*0.773*0.77281
08/05/2014 03:25:00*0.77284*0.77275*0.77293*0.77271
08/05/2014 03:30:00*0.77275*0.77273*0.77284*0.77268
08/05/2014 03:35:00*0.77273*0.77299*0.77303*0.77273
08/05/2014 03:40:00*0.77299*0.77303*0.77332*0.77292
08/05/2014 03:45:00*0.77303*0.77333*0.77336*0.77294
08/05/2014 03:50:00*0.77333*0.77343*0.77356*0.77323
08/05/2014 03:55:00*0.77343*0.77348*0.77364*0.77343
08/05/2014 04:00:00*0.77348*0.77338*0.77364*0.77332
08/05/2014 04:05:00*0.77338*0.77348*0.77356*0.77332
08/05/2014 04:10:00*0.77348*0.77357*0.77357*0.77334
08/05/2014 04:15:00*0.77357*0.77369*0.77375*0.77352
08/05/2014 04:20:00*0.77369*0.77365*0.77386*0.77365
08/05/2014 04:25:00*0.77365*0.77358*0.77369*0.77353
08/05/2014 04:30:00*0.77358*0.77376*0.77379*0.77356
08/05/2014 04:35:00*0.77376*0.77446*0.77446*0.77376
08/05/2014 04:40:00*0.77446*0.77478*0.775*0.77443
08/05/2014 04:45:00*0.77478*0.7748*0.77486*0.77464
08/05/2014 04:50:00*0.7748*0.77496*0.77497*0.7747
08/05/2014 04:55:00*0.77496*0.7751*0.77523*0.77493
08/05/2014 05:00:00*0.7751*0.77464*0.7751*0.77455
08/05/2014 05:05:00*0.77464*0.77468*0.77478*0.77447
08/05/2014 05:10:00*0.77468*0.77467*0.77479*0.77462
08/05/2014 05:15:00*0.77467*0.7745*0.7747*0.77447
08/05/2014 05:20:00*0.7745*0.77447*0.7746*0.77444
08/05/2014 05:25:00*0.77447*0.7745*0.77455*0.77443
08/05/2014 05:30:00*0.7745*0.77475*0.77475*0.77446
08/05/2014 05:35:00*0.77475*0.77466*0.77483*0.77466
08/05/2014 05:40:00*0.77466*0.77446*0.77474*0.77443
08/05/2014 05:45:00*0.77446*0.77437*0.77454*0.77434
08/05/2014 05:50:00*0.77437*0.7744*0.77448*0.77423
08/05/2014 05:55:00*0.7744*0.77413*0.77446*0.77406
08/05/2014 06:00:00*0.77413*0.77413*0.77424*0.77407
08/05/2014 06:05:00*0.77413*0.77415*0.77418*0.77409
08/05/2014 06:10:00*0.77415*0.77431*0.77433*0.77415
08/05/2014 06:15:00*0.77431*0.77428*0.77443*0.77428
08/05/2014 06:20:00*0.77428*0.77421*0.77431*0.77417
08/05/2014 06:25:00*0.77421*0.7742*0.77427*0.77414
08/05/2014 06:30:00*0.7742*0.77406*0.7742*0.77398
08/05/2014 06:35:00*0.77406*0.77416*0.77425*0.77402
08/05/2014 06:40:00*0.77416*0.77408*0.77424*0.77404
08/05/2014 06:45:00*0.77408*0.77392*0.77418*0.7739
08/05/2014 06:50:00*0.77392*0.77401*0.77424*0.77392
08/05/2014 06:55:00*0.77401*0.774*0.77413*0.77394
08/05/2014 07:00:00*0.774*0.77401*0.77407*0.77395
08/05/2014 07:05:00*0.77401*0.77419*0.77422*0.7739
08/05/2014 07:10:00*0.77419*0.77427*0.77429*0.77412
08/05/2014 07:15:00*0.77427*0.77434*0.77445*0.7742
08/05/2014 07:20:00*0.77434*0.77428*0.77443*0.77423
08/05/2014 07:25:00*0.77428*0.77439*0.77439*0.77421
08/05/2014 07:30:00*0.77439*0.7743*0.77442*0.77425
08/05/2014 07:35:00*0.7743*0.77426*0.77434*0.77417
08/05/2014 07:40:00*0.77426*0.7742*0.77426*0.77414
08/05/2014 07:45:00*0.7742*0.77417*0.77425*0.77414
08/05/2014 07:50:00*0.77417*0.77424*0.77424*0.77404
08/05/2014 07:55:00*0.77424*0.77428*0.77433*0.77419
08/05/2014 08:00:00*0.77428*0.77435*0.77441*0.77422
08/05/2014 08:05:00*0.77435*0.7742*0.7745*0.77418
08/05/2014 08:10:00*0.7742*0.77431*0.77431*0.77405
08/05/2014 08:15:00*0.77431*0.77393*0.77438*0.77387
08/05/2014 08:20:00*0.77393*0.77409*0.77425*0.77393
08/05/2014 08:25:00*0.77409*0.77411*0.77411*0.77391
08/05/2014 08:30:00*0.77411*0.7739*0.77417*0.77376
08/05/2014 08:35:00*0.7739*0.77335*0.7739*0.77335
08/05/2014 08:40:00*0.77335*0.77344*0.77349*0.77335
08/05/2014 08:45:00*0.77344*0.7735*0.77353*0.77343
08/05/2014 08:50:00*0.7735*0.77335*0.77357*0.77334
08/05/2014 08:55:00*0.77335*0.77316*0.77347*0.77316
08/05/2014 09:00:00*0.77316*0.77335*0.77335*0.77314
08/05/2014 09:05:00*0.77335*0.77326*0.77348*0.77317
08/05/2014 09:10:00*0.77326*0.773*0.77331*0.77296
08/05/2014 09:15:00*0.773*0.77299*0.77304*0.77293
08/05/2014 09:20:00*0.77299*0.77316*0.77319*0.77282
08/05/2014 09:25:00*0.77316*0.77317*0.77328*0.77312
08/05/2014 09:30:00*0.77317*0.77299*0.77322*0.77293
08/05/2014 09:35:00*0.77299*0.77289*0.77303*0.77258
08/05/2014 09:40:00*0.77289*0.77309*0.77341*0.77289
08/05/2014 09:45:00*0.77309*0.77335*0.77345*0.77306
08/05/2014 09:50:00*0.77335*0.77271*0.7734*0.77263
08/05/2014 09:55:00*0.77271*0.77245*0.77283*0.77229
08/05/2014 10:00:00*0.77245*0.77171*0.77245*0.7717
08/05/2014 10:05:00*0.77171*0.77154*0.77199*0.77142
08/05/2014 10:10:00*0.77154*0.77198*0.77219*0.77147
08/05/2014 10:15:00*0.77198*0.77165*0.77238*0.77133
08/05/2014 10:20:00*0.77165*0.77065*0.7719*0.77065
08/05/2014 10:25:00*0.77065*0.77132*0.77132*0.77065
08/05/2014 10:30:00*0.77132*0.77148*0.77155*0.77091
08/05/2014 10:35:00*0.77148*0.7713*0.7716*0.7713
08/05/2014 10:40:00*0.7713*0.77107*0.77151*0.77093
08/05/2014 10:45:00*0.77107*0.77121*0.77123*0.7709
08/05/2014 10:50:00*0.77121*0.77136*0.77136*0.77108
08/05/2014 10:55:00*0.77136*0.77146*0.7715*0.77118
08/05/2014 11:00:00*0.77146*0.77129*0.77153*0.77119
08/05/2014 11:05:00*0.77129*0.7711*0.77135*0.77091
08/05/2014 11:10:00*0.7711*0.77086*0.77111*0.77076
08/05/2014 11:15:00*0.77086*0.77068*0.77092*0.77055
08/05/2014 11:20:00*0.77068*0.77076*0.77086*0.77067
08/05/2014 11:25:00*0.77076*0.77088*0.7709*0.77054
08/05/2014 11:30:00*0.77088*0.77071*0.77104*0.7707
08/05/2014 11:35:00*0.77071*0.77067*0.77097*0.7706
08/05/2014 11:40:00*0.77067*0.77052*0.77075*0.77051
08/05/2014 11:45:00*0.77052*0.77043*0.77056*0.77023
08/05/2014 11:50:00*0.77043*0.77049*0.77064*0.77038
08/05/2014 11:55:00*0.77049*0.77052*0.7706*0.77039
08/05/2014 12:00:00*0.77052*0.76982*0.77072*0.76964
08/05/2014 12:05:00*0.76982*0.76988*0.77002*0.76976
08/05/2014 12:10:00*0.76988*0.76959*0.76992*0.76935
08/05/2014 12:15:00*0.76959*0.7694*0.76973*0.76929
08/05/2014 12:20:00*0.7694*0.76959*0.7697*0.7694
08/05/2014 12:25:00*0.76959*0.7698*0.76989*0.76959
08/05/2014 12:30:00*0.7698*0.77005*0.77018*0.76977
08/05/2014 12:35:00*0.77005*0.76995*0.77015*0.76991
08/05/2014 12:40:00*0.76995*0.77017*0.77029*0.7698
08/05/2014 12:45:00*0.77017*0.76998*0.77021*0.76994
08/05/2014 12:50:00*0.76998*0.77015*0.77027*0.76998
08/05/2014 12:55:00*0.77015*0.77014*0.77023*0.77004
08/05/2014 13:00:00*0.77014*0.77023*0.77023*0.77004
08/05/2014 13:05:00*0.77023*0.77003*0.77028*0.77003
08/05/2014 13:10:00*0.77003*0.77016*0.77025*0.77002
08/05/2014 13:15:00*0.77016*0.77*0.77021*0.76997
08/05/2014 13:20:00*0.77*0.76994*0.77001*0.76983
08/05/2014 13:25:00*0.76994*0.76995*0.76997*0.76945
08/05/2014 13:30:00*0.76995*0.77*0.77007*0.76993
08/05/2014 13:35:00*0.77*0.77008*0.77016*0.76995
08/05/2014 13:40:00*0.77008*0.76992*0.77011*0.76986
08/05/2014 13:45:00*0.76992*0.76979*0.76996*0.76956
08/05/2014 13:50:00*0.76979*0.76979*0.76994*0.76964
08/05/2014 13:55:00*0.76979*0.76988*0.76995*0.76976
08/05/2014 14:00:00*0.76988*0.76985*0.76999*0.76978
08/05/2014 14:05:00*0.76985*0.76942*0.76988*0.76936
08/05/2014 14:10:00*0.76942*0.76928*0.76954*0.76917
08/05/2014 14:15:00*0.76928*0.76959*0.76959*0.76923
08/05/2014 14:20:00*0.76959*0.76961*0.76973*0.76956
08/05/2014 14:25:00*0.76961*0.76942*0.76976*0.76942
08/05/2014 14:30:00*0.76942*0.76961*0.76961*0.76942
08/05/2014 14:35:00*0.76961*0.76956*0.76966*0.76946
08/05/2014 14:40:00*0.76956*0.76964*0.76969*0.76952
08/05/2014 14:45:00*0.76964*0.76959*0.76964*0.76954
08/05/2014 14:50:00*0.76959*0.76972*0.76983*0.76959
08/05/2014 14:55:00*0.76972*0.7698*0.76986*0.76968
08/05/2014 15:00:00*0.7698*0.76981*0.76983*0.76962
08/05/2014 15:05:00*0.76981*0.76949*0.76981*0.76949
08/05/2014 15:10:00*0.76949*0.76941*0.76956*0.76933
08/05/2014 15:15:00*0.76941*0.76969*0.76969*0.76939
08/05/2014 15:20:00*0.76969*0.76982*0.76985*0.76967
08/05/2014 15:25:00*0.76982*0.76986*0.77003*0.76979
08/05/2014 15:30:00*0.76986*0.76981*0.76988*0.76976
08/05/2014 15:35:00*0.76981*0.77001*0.77004*0.76979
08/05/2014 15:40:00*0.77001*0.77011*0.77015*0.77
08/05/2014 15:45:00*0.77011*0.77003*0.77013*0.76994
08/05/2014 15:50:00*0.77003*0.76987*0.77003*0.76975
08/05/2014 15:55:00*0.76987*0.76968*0.76991*0.76968
08/05/2014 16:00:00*0.76968*0.77*0.7701*0.76968
08/05/2014 16:05:00*0.77*0.76976*0.77011*0.76971
08/05/2014 16:10:00*0.76976*0.76994*0.76999*0.76972
08/05/2014 16:15:00*0.76994*0.76994*0.76998*0.7699
08/05/2014 16:20:00*0.76994*0.76975*0.76996*0.7697
08/05/2014 16:25:00*0.76975*0.76965*0.7698*0.7696
08/05/2014 16:30:00*0.76965*0.76977*0.7698*0.76957
08/05/2014 16:35:00*0.76977*0.76957*0.76977*0.76954
08/05/2014 16:40:00*0.76957*0.76965*0.76968*0.76956
08/05/2014 16:45:00*0.76965*0.76968*0.7697*0.76958
08/05/2014 16:50:00*0.76968*0.7695*0.76968*0.76948
08/05/2014 16:55:00*0.7695*0.76945*0.7696*0.76945
08/05/2014 17:00:00*0.76945*0.7689*0.76955*0.7689
