08/03/2014 17:05:00*0.76939*0.76963*0.76963*0.76896
08/03/2014 17:10:00*0.76963*0.76999*0.77014*0.76963
08/03/2014 17:15:00*0.76999*0.77024*0.77034*0.76999
08/03/2014 17:20:00*0.77024*0.77038*0.77071*0.77012
08/03/2014 17:25:00*0.77038*0.77047*0.77054*0.77037
08/03/2014 17:30:00*0.77047*0.7709*0.7709*0.77044
08/03/2014 17:35:00*0.7709*0.77097*0.77101*0.77084
08/03/2014 17:40:00*0.77097*0.77143*0.77147*0.7709
08/03/2014 17:45:00*0.77143*0.77068*0.77149*0.77033
08/03/2014 17:50:00*0.77068*0.77062*0.77093*0.77058
08/03/2014 17:55:00*0.77062*0.77052*0.77076*0.77046
08/03/2014 18:00:00*0.77052*0.77044*0.77052*0.7703
08/03/2014 18:05:00*0.77044*0.77032*0.77063*0.77021
08/03/2014 18:10:00*0.77032*0.77056*0.77062*0.77032
08/03/2014 18:15:00*0.77056*0.77106*0.77112*0.77056
08/03/2014 18:20:00*0.77106*0.7711*0.77117*0.77106
08/03/2014 18:25:00*0.7711*0.77113*0.77113*0.77099
08/03/2014 18:30:00*0.77113*0.77118*0.77118*0.77111
08/03/2014 18:35:00*0.77118*0.77109*0.77118*0.77105
08/03/2014 18:40:00*0.77109*0.77106*0.77109*0.77102
08/03/2014 18:45:00*0.77106*0.77102*0.77109*0.771
08/03/2014 18:50:00*0.77102*0.77097*0.77105*0.77097
08/03/2014 18:55:00*0.77097*0.77065*0.77101*0.77047
08/03/2014 19:00:00*0.77065*0.77061*0.77066*0.77059
08/03/2014 19:05:00*0.77061*0.77068*0.77068*0.77061
08/03/2014 19:10:00*0.77068*0.77089*0.77091*0.77068
08/03/2014 19:15:00*0.77089*0.77105*0.77107*0.77089
08/03/2014 19:20:00*0.77105*0.77117*0.77119*0.77105
08/03/2014 19:25:00*0.77117*0.77122*0.77135*0.77114
08/03/2014 19:30:00*0.77122*0.77119*0.77124*0.77116
08/03/2014 19:35:00*0.77119*0.77112*0.77122*0.7711
08/03/2014 19:40:00*0.77112*0.77116*0.77123*0.77112
08/03/2014 19:45:00*0.77116*0.77111*0.77118*0.77108
08/03/2014 19:50:00*0.77111*0.77108*0.77118*0.77108
08/03/2014 19:55:00*0.77108*0.77088*0.77113*0.77079
08/03/2014 20:00:00*0.77088*0.77087*0.7709*0.77075
08/03/2014 20:05:00*0.77087*0.77065*0.77088*0.77055
08/03/2014 20:10:00*0.77065*0.77068*0.7707*0.77057
08/03/2014 20:15:00*0.77068*0.7707*0.77078*0.77062
08/03/2014 20:20:00*0.7707*0.77067*0.7708*0.77067
08/03/2014 20:25:00*0.77067*0.77074*0.77078*0.77063
08/03/2014 20:30:00*0.77074*0.77086*0.7709*0.77066
08/03/2014 20:35:00*0.77086*0.77078*0.77086*0.77075
08/03/2014 20:40:00*0.77078*0.77108*0.7711*0.77078
08/03/2014 20:45:00*0.77108*0.771*0.77113*0.771
08/03/2014 20:50:00*0.771*0.77099*0.77104*0.77097
08/03/2014 20:55:00*0.77099*0.77097*0.77101*0.77097
08/03/2014 21:00:00*0.77097*0.77059*0.771*0.77049
08/03/2014 21:05:00*0.77059*0.77099*0.77103*0.77059
08/03/2014 21:10:00*0.77099*0.77099*0.77113*0.77098
08/03/2014 21:15:00*0.77099*0.77097*0.77104*0.77091
08/03/2014 21:20:00*0.77097*0.771*0.77102*0.77073
08/03/2014 21:25:00*0.771*0.77068*0.77101*0.77068
08/03/2014 21:30:00*0.77068*0.77092*0.77104*0.77068
08/03/2014 21:35:00*0.77092*0.77066*0.77123*0.77059
08/03/2014 21:40:00*0.77066*0.77092*0.77095*0.77066
08/03/2014 21:45:00*0.77092*0.77102*0.77121*0.77092
08/03/2014 21:50:00*0.77102*0.77103*0.77103*0.7709
08/03/2014 21:55:00*0.77103*0.77094*0.77108*0.77091
08/03/2014 22:00:00*0.77094*0.77096*0.77105*0.77088
08/03/2014 22:05:00*0.77096*0.77096*0.771*0.77091
08/03/2014 22:10:00*0.77096*0.77087*0.771*0.77083
08/03/2014 22:15:00*0.77087*0.77074*0.77089*0.77074
08/03/2014 22:20:00*0.77074*0.77085*0.77087*0.77074
08/03/2014 22:25:00*0.77085*0.77076*0.7709*0.77071
08/03/2014 22:30:00*0.77076*0.77065*0.77079*0.77052
08/03/2014 22:35:00*0.77065*0.77094*0.771*0.77065
08/03/2014 22:40:00*0.77094*0.77092*0.77096*0.7709
08/03/2014 22:45:00*0.77092*0.7709*0.77092*0.77082
08/03/2014 22:50:00*0.7709*0.77093*0.77096*0.77089
08/03/2014 22:55:00*0.77093*0.77111*0.77148*0.77091
08/03/2014 23:00:00*0.77111*0.77131*0.77131*0.77111
08/03/2014 23:05:00*0.77131*0.77132*0.77132*0.77122
08/03/2014 23:10:00*0.77132*0.77125*0.77134*0.77125
08/03/2014 23:15:00*0.77125*0.77136*0.77139*0.77125
08/03/2014 23:20:00*0.77136*0.77151*0.77157*0.77136
08/03/2014 23:25:00*0.77151*0.77183*0.7719*0.77151
08/03/2014 23:30:00*0.77183*0.77178*0.77193*0.77178
08/03/2014 23:35:00*0.77178*0.77148*0.77179*0.77148
08/03/2014 23:40:00*0.77148*0.77139*0.77148*0.77137
08/03/2014 23:45:00*0.77139*0.77126*0.77139*0.77124
08/03/2014 23:50:00*0.77126*0.77135*0.77135*0.77125
08/03/2014 23:55:00*0.77135*0.77129*0.77139*0.77127
08/04/2014 00:00:00*0.77129*0.77136*0.77141*0.77129
08/04/2014 00:05:00*0.77136*0.77155*0.77155*0.77136
08/04/2014 00:10:00*0.77155*0.7714*0.77155*0.77132
08/04/2014 00:15:00*0.7714*0.77139*0.77144*0.77137
08/04/2014 00:20:00*0.77139*0.77144*0.77152*0.77138
08/04/2014 00:25:00*0.77144*0.7713*0.77144*0.77129
08/04/2014 00:30:00*0.7713*0.77124*0.77131*0.77124
08/04/2014 00:35:00*0.77124*0.77122*0.77127*0.77121
08/04/2014 00:40:00*0.77122*0.77124*0.77126*0.77122
08/04/2014 00:45:00*0.77124*0.77129*0.7713*0.77123
08/04/2014 00:50:00*0.77129*0.7713*0.7713*0.77124
08/04/2014 00:55:00*0.7713*0.77132*0.77132*0.77127
08/04/2014 01:00:00*0.77132*0.77132*0.77132*0.77129
08/04/2014 01:05:00*0.77132*0.77142*0.77143*0.77131
08/04/2014 01:10:00*0.77142*0.7716*0.77169*0.77142
08/04/2014 01:15:00*0.7716*0.77157*0.7716*0.7715
08/04/2014 01:20:00*0.77157*0.77147*0.7716*0.77146
08/04/2014 01:25:00*0.77147*0.77146*0.77153*0.77142
08/04/2014 01:30:00*0.77146*0.77133*0.77147*0.77133
08/04/2014 01:35:00*0.77133*0.77124*0.7714*0.77119
08/04/2014 01:40:00*0.77124*0.77124*0.7713*0.7712
08/04/2014 01:45:00*0.77124*0.77124*0.77126*0.77119
08/04/2014 01:50:00*0.77124*0.77129*0.77132*0.77122
08/04/2014 01:55:00*0.77129*0.77136*0.77136*0.77124
08/04/2014 02:00:00*0.77136*0.77146*0.77156*0.77131
08/04/2014 02:05:00*0.77146*0.7713*0.77146*0.77129
08/04/2014 02:10:00*0.7713*0.77146*0.77166*0.77109
08/04/2014 02:15:00*0.77146*0.77096*0.77149*0.77095
08/04/2014 02:20:00*0.77096*0.77082*0.77096*0.77078
08/04/2014 02:25:00*0.77082*0.77094*0.77094*0.77076
08/04/2014 02:30:00*0.77094*0.77117*0.77118*0.77084
08/04/2014 02:35:00*0.77117*0.77078*0.77117*0.77074
08/04/2014 02:40:00*0.77078*0.77088*0.7709*0.7707
08/04/2014 02:45:00*0.77088*0.77091*0.77113*0.77083
08/04/2014 02:50:00*0.77091*0.77092*0.77093*0.77073
08/04/2014 02:55:00*0.77092*0.77111*0.7712*0.77092
08/04/2014 03:00:00*0.77111*0.77097*0.77115*0.77095
08/04/2014 03:05:00*0.77097*0.77101*0.77114*0.7709
08/04/2014 03:10:00*0.77101*0.77103*0.77103*0.77069
08/04/2014 03:15:00*0.77103*0.77081*0.77112*0.77078
08/04/2014 03:20:00*0.77081*0.77092*0.77096*0.77081
08/04/2014 03:25:00*0.77092*0.77081*0.77094*0.77078
08/04/2014 03:30:00*0.77081*0.77063*0.77095*0.77063
08/04/2014 03:35:00*0.77063*0.77064*0.77077*0.77053
08/04/2014 03:40:00*0.77064*0.77083*0.7709*0.77054
08/04/2014 03:45:00*0.77083*0.77074*0.77085*0.77074
08/04/2014 03:50:00*0.77074*0.7706*0.77081*0.77057
08/04/2014 03:55:00*0.7706*0.77045*0.77067*0.77045
08/04/2014 04:00:00*0.77045*0.77058*0.7706*0.7702
08/04/2014 04:05:00*0.77058*0.77057*0.77066*0.77045
08/04/2014 04:10:00*0.77057*0.77086*0.77086*0.77051
08/04/2014 04:15:00*0.77086*0.77131*0.7714*0.77082
08/04/2014 04:20:00*0.77131*0.77117*0.77146*0.77111
08/04/2014 04:25:00*0.77117*0.77126*0.77135*0.77117
08/04/2014 04:30:00*0.77126*0.77109*0.77134*0.77104
08/04/2014 04:35:00*0.77109*0.77111*0.77131*0.77098
08/04/2014 04:40:00*0.77111*0.77099*0.77113*0.77099
08/04/2014 04:45:00*0.77099*0.77101*0.77104*0.7708
08/04/2014 04:50:00*0.77101*0.77091*0.77106*0.77084
08/04/2014 04:55:00*0.77091*0.77089*0.77091*0.77068
08/04/2014 05:00:00*0.77089*0.77063*0.77089*0.77063
08/04/2014 05:05:00*0.77063*0.77073*0.77088*0.7706
08/04/2014 05:10:00*0.77073*0.77064*0.77082*0.77062
08/04/2014 05:15:00*0.77064*0.77059*0.77064*0.77042
08/04/2014 05:20:00*0.77059*0.77038*0.77061*0.77033
08/04/2014 05:25:00*0.77038*0.77028*0.77044*0.77004
08/04/2014 05:30:00*0.77028*0.77027*0.77039*0.77022
08/04/2014 05:35:00*0.77027*0.77027*0.77035*0.7701
08/04/2014 05:40:00*0.77027*0.7706*0.77063*0.77023
08/04/2014 05:45:00*0.7706*0.77067*0.77071*0.77056
08/04/2014 05:50:00*0.77067*0.7706*0.77072*0.7706
08/04/2014 05:55:00*0.7706*0.77053*0.77063*0.77045
08/04/2014 06:00:00*0.77053*0.77024*0.77053*0.77007
08/04/2014 06:05:00*0.77024*0.77016*0.77027*0.76997
08/04/2014 06:10:00*0.77016*0.77028*0.77032*0.77013
08/04/2014 06:15:00*0.77028*0.76999*0.77028*0.76998
08/04/2014 06:20:00*0.76999*0.77001*0.77001*0.76994
08/04/2014 06:25:00*0.77001*0.77*0.77007*0.76993
08/04/2014 06:30:00*0.77*0.76996*0.77002*0.76987
08/04/2014 06:35:00*0.76996*0.7702*0.77021*0.76993
08/04/2014 06:40:00*0.7702*0.77022*0.77032*0.77009
08/04/2014 06:45:00*0.77022*0.77029*0.77029*0.77017
08/04/2014 06:50:00*0.77029*0.77024*0.77034*0.77024
08/04/2014 06:55:00*0.77024*0.77019*0.77031*0.77019
08/04/2014 07:00:00*0.77019*0.77041*0.77043*0.7701
08/04/2014 07:05:00*0.77041*0.7704*0.77043*0.77031
08/04/2014 07:10:00*0.7704*0.77051*0.77052*0.7704
08/04/2014 07:15:00*0.77051*0.77053*0.77058*0.77043
08/04/2014 07:20:00*0.77053*0.7707*0.7707*0.77049
08/04/2014 07:25:00*0.7707*0.77081*0.77089*0.7707
08/04/2014 07:30:00*0.77081*0.77087*0.77093*0.77081
08/04/2014 07:35:00*0.77087*0.77112*0.77115*0.77085
08/04/2014 07:40:00*0.77112*0.7709*0.77115*0.77087
08/04/2014 07:45:00*0.7709*0.7711*0.77119*0.7709
08/04/2014 07:50:00*0.7711*0.77151*0.77179*0.7711
08/04/2014 07:55:00*0.77151*0.77141*0.77154*0.77134
08/04/2014 08:00:00*0.77141*0.77139*0.77142*0.77119
08/04/2014 08:05:00*0.77139*0.77137*0.7714*0.77133
08/04/2014 08:10:00*0.77137*0.77154*0.77154*0.77129
08/04/2014 08:15:00*0.77154*0.77129*0.77156*0.77129
08/04/2014 08:20:00*0.77129*0.77132*0.77142*0.77122
08/04/2014 08:25:00*0.77132*0.77117*0.77139*0.77113
08/04/2014 08:30:00*0.77117*0.77143*0.77152*0.77106
08/04/2014 08:35:00*0.77143*0.77156*0.77159*0.77141
08/04/2014 08:40:00*0.77156*0.77164*0.77166*0.77152
08/04/2014 08:45:00*0.77164*0.77165*0.77165*0.77148
08/04/2014 08:50:00*0.77165*0.77154*0.77175*0.77152
08/04/2014 08:55:00*0.77154*0.77161*0.77172*0.77153
08/04/2014 09:00:00*0.77161*0.77165*0.77168*0.77158
08/04/2014 09:05:00*0.77165*0.77163*0.77166*0.77157
08/04/2014 09:10:00*0.77163*0.77163*0.77171*0.77153
08/04/2014 09:15:00*0.77163*0.77164*0.7717*0.77159
08/04/2014 09:20:00*0.77164*0.77175*0.77175*0.77164
08/04/2014 09:25:00*0.77175*0.77172*0.7718*0.77172
08/04/2014 09:30:00*0.77172*0.77156*0.77174*0.77154
08/04/2014 09:35:00*0.77156*0.77153*0.77164*0.77147
08/04/2014 09:40:00*0.77153*0.7715*0.77165*0.77149
08/04/2014 09:45:00*0.7715*0.77134*0.77156*0.77132
08/04/2014 09:50:00*0.77134*0.77148*0.77153*0.77127
08/04/2014 09:55:00*0.77148*0.77156*0.77181*0.77143
08/04/2014 10:00:00*0.77156*0.77151*0.77166*0.77151
08/04/2014 10:05:00*0.77151*0.77156*0.77173*0.77149
08/04/2014 10:10:00*0.77156*0.77145*0.77163*0.77143
08/04/2014 10:15:00*0.77145*0.77155*0.77156*0.7714
08/04/2014 10:20:00*0.77155*0.7717*0.77171*0.77148
08/04/2014 10:25:00*0.7717*0.7718*0.77196*0.7717
08/04/2014 10:30:00*0.7718*0.7719*0.77208*0.77179
08/04/2014 10:35:00*0.7719*0.77182*0.77198*0.77177
08/04/2014 10:40:00*0.77182*0.77212*0.77214*0.77179
08/04/2014 10:45:00*0.77212*0.77203*0.77223*0.77202
08/04/2014 10:50:00*0.77203*0.77228*0.77232*0.77186
08/04/2014 10:55:00*0.77228*0.77224*0.77235*0.77216
08/04/2014 11:00:00*0.77224*0.77236*0.77239*0.77192
08/04/2014 11:05:00*0.77236*0.77237*0.77245*0.7722
08/04/2014 11:10:00*0.77237*0.77239*0.77248*0.77236
08/04/2014 11:15:00*0.77239*0.77243*0.77251*0.77226
08/04/2014 11:20:00*0.77243*0.77248*0.77273*0.77238
08/04/2014 11:25:00*0.77248*0.77267*0.7727*0.77235
08/04/2014 11:30:00*0.77267*0.77288*0.77289*0.77267
08/04/2014 11:35:00*0.77288*0.77275*0.77291*0.77275
08/04/2014 11:40:00*0.77275*0.77246*0.77283*0.77245
08/04/2014 11:45:00*0.77246*0.77258*0.77261*0.77239
08/04/2014 11:50:00*0.77258*0.77287*0.7729*0.77253
08/04/2014 11:55:00*0.77287*0.77291*0.77291*0.77277
08/04/2014 12:00:00*0.77291*0.7728*0.77293*0.77278
08/04/2014 12:05:00*0.7728*0.77286*0.77301*0.7728
08/04/2014 12:10:00*0.77286*0.77304*0.77308*0.77285
08/04/2014 12:15:00*0.77304*0.77316*0.77316*0.77294
08/04/2014 12:20:00*0.77316*0.77309*0.77316*0.77298
08/04/2014 12:25:00*0.77309*0.77309*0.77309*0.77291
08/04/2014 12:30:00*0.77309*0.77309*0.77314*0.77302
08/04/2014 12:35:00*0.77309*0.77294*0.77309*0.77292
08/04/2014 12:40:00*0.77294*0.77302*0.77302*0.77289
08/04/2014 12:45:00*0.77302*0.77272*0.77302*0.77267
08/04/2014 12:50:00*0.77272*0.77273*0.77285*0.7727
08/04/2014 12:55:00*0.77273*0.77284*0.77284*0.77273
08/04/2014 13:00:00*0.77284*0.77272*0.77285*0.77267
08/04/2014 13:05:00*0.77272*0.77267*0.77272*0.77263
08/04/2014 13:10:00*0.77267*0.77278*0.77278*0.77267
08/04/2014 13:15:00*0.77278*0.7727*0.77278*0.77262
08/04/2014 13:20:00*0.7727*0.7727*0.77286*0.77263
08/04/2014 13:25:00*0.7727*0.77282*0.77287*0.77266
08/04/2014 13:30:00*0.77282*0.77284*0.77286*0.7728
08/04/2014 13:35:00*0.77284*0.77272*0.77284*0.77272
08/04/2014 13:40:00*0.77272*0.7726*0.77274*0.7726
08/04/2014 13:45:00*0.7726*0.77261*0.77265*0.77259
08/04/2014 13:50:00*0.77261*0.77254*0.77265*0.77253
08/04/2014 13:55:00*0.77254*0.77271*0.77271*0.77253
08/04/2014 14:00:00*0.77271*0.77262*0.77276*0.77259
08/04/2014 14:05:00*0.77262*0.77252*0.77262*0.77247
08/04/2014 14:10:00*0.77252*0.77251*0.77253*0.77241
08/04/2014 14:15:00*0.77251*0.77248*0.77254*0.77244
08/04/2014 14:20:00*0.77248*0.77238*0.77257*0.77238
08/04/2014 14:25:00*0.77238*0.77245*0.77247*0.77231
08/04/2014 14:30:00*0.77245*0.77255*0.77256*0.77241
08/04/2014 14:35:00*0.77255*0.77257*0.7726*0.77248
08/04/2014 14:40:00*0.77257*0.77254*0.77266*0.77253
08/04/2014 14:45:00*0.77254*0.77256*0.77256*0.77245
08/04/2014 14:50:00*0.77256*0.77267*0.77267*0.77253
08/04/2014 14:55:00*0.77267*0.77265*0.77272*0.77256
08/04/2014 15:00:00*0.77265*0.77269*0.77273*0.77259
08/04/2014 15:05:00*0.77269*0.77255*0.77271*0.77255
08/04/2014 15:10:00*0.77255*0.77268*0.77268*0.77255
08/04/2014 15:15:00*0.77268*0.77278*0.77278*0.77261
08/04/2014 15:20:00*0.77278*0.77268*0.77278*0.77268
08/04/2014 15:25:00*0.77268*0.77268*0.77276*0.77266
08/04/2014 15:30:00*0.77268*0.77275*0.77275*0.77268
08/04/2014 15:35:00*0.77275*0.77289*0.7729*0.77275
08/04/2014 15:40:00*0.77289*0.77294*0.77298*0.77281
08/04/2014 15:45:00*0.77294*0.77303*0.77305*0.77294
08/04/2014 15:50:00*0.77303*0.77292*0.77303*0.77288
08/04/2014 15:55:00*0.77292*0.77284*0.77293*0.77281
08/04/2014 16:00:00*0.77284*0.77277*0.77287*0.77273
08/04/2014 16:05:00*0.77277*0.77267*0.77277*0.77263
08/04/2014 16:10:00*0.77267*0.77266*0.7727*0.77266
08/04/2014 16:15:00*0.77266*0.77263*0.77266*0.77263
08/04/2014 16:20:00*0.77263*0.77261*0.77268*0.77261
08/04/2014 16:25:00*0.77261*0.77262*0.77265*0.77261
08/04/2014 16:30:00*0.77262*0.77272*0.77275*0.77261
08/04/2014 16:35:00*0.77272*0.77264*0.77273*0.77263
08/04/2014 16:40:00*0.77264*0.77272*0.77272*0.77264
08/04/2014 16:45:00*0.77272*0.77275*0.77278*0.77271
08/04/2014 16:50:00*0.77275*0.77284*0.77284*0.77255
08/04/2014 16:55:00*0.77284*0.77265*0.77284*0.7726
08/04/2014 17:00:00*0.77265*0.77211*0.77278*0.77211
