08/03/2014 15:00:00*0.7695*0.7695*0.7695*0.7695
08/03/2014 15:05:00*0.7695*0.77006*0.77015*0.7695
08/03/2014 15:10:00*0.77006*0.77026*0.77055*0.76992
08/03/2014 15:15:00*0.77026*0.77026*0.77039*0.77021
08/03/2014 15:20:00*0.77026*0.77018*0.77026*0.76971
08/03/2014 15:25:00*0.77018*0.77022*0.77022*0.77016
08/03/2014 15:30:00*0.77022*0.77004*0.77033*0.77004
08/03/2014 15:35:00*0.77004*0.76996*0.77004*0.7699
08/03/2014 15:40:00*0.76996*0.7699*0.76996*0.76951
08/03/2014 15:45:00*0.7699*0.7701*0.77016*0.7694
08/03/2014 15:50:00*0.7701*0.77012*0.77012*0.76997
08/03/2014 15:55:00*0.77012*0.77001*0.77012*0.76995
08/03/2014 16:00:00*0.77001*0.76986*0.77001*0.76981
08/03/2014 16:05:00*0.76986*0.76985*0.76986*0.76982
08/03/2014 16:10:00*0.76985*0.76985*0.76985*0.76985
08/03/2014 16:15:00*0.76985*0.76982*0.76985*0.76982
08/03/2014 16:20:00*0.76982*0.76982*0.76982*0.76975
08/03/2014 16:25:00*0.76982*0.76966*0.76982*0.76966
08/03/2014 16:30:00*0.76966*0.76974*0.76995*0.7696
08/03/2014 16:35:00*0.76974*0.76977*0.76978*0.7697
08/03/2014 16:40:00*0.76977*0.76979*0.76982*0.76977
08/03/2014 16:45:00*0.76979*0.76971*0.76979*0.76971
08/03/2014 16:50:00*0.76971*0.76956*0.76971*0.76955
08/03/2014 16:55:00*0.76956*0.7696*0.77003*0.76944
08/03/2014 17:00:00*0.7696*0.76939*0.7696*0.76939
