07/31/2014 17:05:00*0.77231*0.77209*0.77231*0.77198
07/31/2014 17:10:00*0.77209*0.77197*0.77216*0.77193
07/31/2014 17:15:00*0.77197*0.77185*0.77197*0.77182
07/31/2014 17:20:00*0.77185*0.77201*0.77201*0.77185
07/31/2014 17:25:00*0.77201*0.7721*0.77213*0.77199
07/31/2014 17:30:00*0.7721*0.77212*0.77218*0.77209
07/31/2014 17:35:00*0.77212*0.77221*0.77221*0.77212
07/31/2014 17:40:00*0.77221*0.77218*0.77222*0.77217
07/31/2014 17:45:00*0.77218*0.77217*0.77218*0.77213
07/31/2014 17:50:00*0.77217*0.77216*0.77224*0.77215
07/31/2014 17:55:00*0.77216*0.77217*0.77236*0.77216
07/31/2014 18:00:00*0.77217*0.77217*0.77222*0.77213
07/31/2014 18:05:00*0.77217*0.77205*0.77219*0.77205
07/31/2014 18:10:00*0.77205*0.77201*0.77214*0.77201
07/31/2014 18:15:00*0.77201*0.77212*0.77217*0.77198
07/31/2014 18:20:00*0.77212*0.77224*0.77225*0.77212
07/31/2014 18:25:00*0.77224*0.7722*0.77224*0.7722
07/31/2014 18:30:00*0.7722*0.77212*0.77225*0.7721
07/31/2014 18:35:00*0.77212*0.77225*0.77228*0.7721
07/31/2014 18:40:00*0.77225*0.77221*0.77227*0.77217
07/31/2014 18:45:00*0.77221*0.77223*0.77225*0.77218
07/31/2014 18:50:00*0.77223*0.77257*0.77261*0.77223
07/31/2014 18:55:00*0.77257*0.77232*0.77257*0.77232
07/31/2014 19:00:00*0.77232*0.77235*0.77238*0.7723
07/31/2014 19:05:00*0.77235*0.77266*0.77266*0.77232
07/31/2014 19:10:00*0.77266*0.77269*0.77269*0.77248
07/31/2014 19:15:00*0.77269*0.77264*0.77269*0.77261
07/31/2014 19:20:00*0.77264*0.77252*0.77264*0.77252
07/31/2014 19:25:00*0.77252*0.77254*0.77256*0.77251
07/31/2014 19:30:00*0.77254*0.77254*0.77256*0.77252
07/31/2014 19:35:00*0.77254*0.77285*0.77287*0.77254
07/31/2014 19:40:00*0.77285*0.77262*0.77292*0.77262
07/31/2014 19:45:00*0.77262*0.77259*0.77272*0.77245
07/31/2014 19:50:00*0.77259*0.77262*0.77276*0.77259
07/31/2014 19:55:00*0.77262*0.77252*0.77262*0.77252
07/31/2014 20:00:00*0.77252*0.77256*0.77259*0.77252
07/31/2014 20:05:00*0.77256*0.77254*0.77261*0.77239
07/31/2014 20:10:00*0.77254*0.77242*0.77275*0.77238
07/31/2014 20:15:00*0.77242*0.77259*0.77259*0.77242
07/31/2014 20:20:00*0.77259*0.77265*0.77267*0.77257
07/31/2014 20:25:00*0.77265*0.77261*0.77272*0.77261
07/31/2014 20:30:00*0.77261*0.77266*0.77266*0.77251
07/31/2014 20:35:00*0.77266*0.77276*0.77282*0.77253
07/31/2014 20:40:00*0.77276*0.77293*0.77293*0.77267
07/31/2014 20:45:00*0.77293*0.77269*0.7733*0.77268
07/31/2014 20:50:00*0.77269*0.77283*0.77284*0.77265
07/31/2014 20:55:00*0.77283*0.77307*0.77307*0.77276
07/31/2014 21:00:00*0.77307*0.77301*0.77325*0.77286
07/31/2014 21:05:00*0.77301*0.77291*0.77324*0.77276
07/31/2014 21:10:00*0.77291*0.77279*0.77291*0.77274
07/31/2014 21:15:00*0.77279*0.77262*0.77282*0.77254
07/31/2014 21:20:00*0.77262*0.77288*0.77303*0.7726
07/31/2014 21:25:00*0.77288*0.77286*0.773*0.77268
07/31/2014 21:30:00*0.77286*0.7726*0.77296*0.7725
07/31/2014 21:35:00*0.7726*0.77227*0.77266*0.77213
07/31/2014 21:40:00*0.77227*0.77224*0.77241*0.7719
07/31/2014 21:45:00*0.77224*0.77235*0.77248*0.77223
07/31/2014 21:50:00*0.77235*0.77242*0.77246*0.77165
07/31/2014 21:55:00*0.77242*0.77251*0.77266*0.77235
07/31/2014 22:00:00*0.77251*0.77276*0.77286*0.7725
07/31/2014 22:05:00*0.77276*0.773*0.7731*0.77267
07/31/2014 22:10:00*0.773*0.77277*0.77303*0.77277
07/31/2014 22:15:00*0.77277*0.77281*0.7729*0.77269
07/31/2014 22:20:00*0.77281*0.7729*0.77301*0.77274
07/31/2014 22:25:00*0.7729*0.77285*0.77301*0.77279
07/31/2014 22:30:00*0.77285*0.77283*0.77293*0.77281
07/31/2014 22:35:00*0.77283*0.77269*0.77283*0.77269
07/31/2014 22:40:00*0.77269*0.77279*0.77293*0.77267
07/31/2014 22:45:00*0.77279*0.77278*0.77294*0.77276
07/31/2014 22:50:00*0.77278*0.77281*0.77287*0.77273
07/31/2014 22:55:00*0.77281*0.77272*0.77282*0.77268
07/31/2014 23:00:00*0.77272*0.77257*0.77273*0.77257
07/31/2014 23:05:00*0.77257*0.77259*0.77267*0.77254
07/31/2014 23:10:00*0.77259*0.77262*0.77266*0.77259
07/31/2014 23:15:00*0.77262*0.77254*0.77265*0.77254
07/31/2014 23:20:00*0.77254*0.77265*0.77266*0.77254
07/31/2014 23:25:00*0.77265*0.77255*0.77268*0.7725
07/31/2014 23:30:00*0.77255*0.77265*0.77266*0.77255
07/31/2014 23:35:00*0.77265*0.77274*0.77283*0.77265
07/31/2014 23:40:00*0.77274*0.77277*0.77282*0.77261
07/31/2014 23:45:00*0.77277*0.77275*0.77278*0.77265
07/31/2014 23:50:00*0.77275*0.77277*0.77283*0.77274
07/31/2014 23:55:00*0.77277*0.77269*0.77285*0.77268
08/01/2014 00:00:00*0.77269*0.77258*0.77273*0.77257
08/01/2014 00:05:00*0.77258*0.77257*0.77262*0.7725
08/01/2014 00:10:00*0.77257*0.77253*0.77258*0.77241
08/01/2014 00:15:00*0.77253*0.77268*0.77273*0.77253
08/01/2014 00:20:00*0.77268*0.77263*0.77274*0.77258
08/01/2014 00:25:00*0.77263*0.77238*0.77265*0.77238
08/01/2014 00:30:00*0.77238*0.77245*0.77248*0.77237
08/01/2014 00:35:00*0.77245*0.77239*0.77258*0.77239
08/01/2014 00:40:00*0.77239*0.7724*0.77244*0.77238
08/01/2014 00:45:00*0.7724*0.77242*0.77248*0.77237
08/01/2014 00:50:00*0.77242*0.77245*0.77256*0.7724
08/01/2014 00:55:00*0.77245*0.77211*0.77246*0.77198
08/01/2014 01:00:00*0.77211*0.77208*0.77217*0.77206
08/01/2014 01:05:00*0.77208*0.77212*0.77213*0.77203
08/01/2014 01:10:00*0.77212*0.77214*0.77215*0.77209
08/01/2014 01:15:00*0.77214*0.77214*0.77216*0.77205
08/01/2014 01:20:00*0.77214*0.77215*0.77221*0.77211
08/01/2014 01:25:00*0.77215*0.7721*0.77217*0.77207
08/01/2014 01:30:00*0.7721*0.77193*0.7721*0.77186
08/01/2014 01:35:00*0.77193*0.7718*0.77193*0.77172
08/01/2014 01:40:00*0.7718*0.77181*0.77189*0.77176
08/01/2014 01:45:00*0.77181*0.77193*0.77198*0.77178
08/01/2014 01:50:00*0.77193*0.77194*0.77198*0.7718
08/01/2014 01:55:00*0.77194*0.77195*0.77201*0.77188
08/01/2014 02:00:00*0.77195*0.77211*0.77223*0.77191
08/01/2014 02:05:00*0.77211*0.7721*0.77218*0.772
08/01/2014 02:10:00*0.7721*0.77189*0.7721*0.77188
08/01/2014 02:15:00*0.77189*0.77196*0.77203*0.77166
08/01/2014 02:20:00*0.77196*0.77192*0.772*0.77187
08/01/2014 02:25:00*0.77192*0.77188*0.77192*0.77175
08/01/2014 02:30:00*0.77188*0.77196*0.77217*0.77186
08/01/2014 02:35:00*0.77196*0.77188*0.77198*0.77178
08/01/2014 02:40:00*0.77188*0.77186*0.772*0.77183
08/01/2014 02:45:00*0.77186*0.77162*0.77186*0.77158
08/01/2014 02:50:00*0.77162*0.77158*0.77178*0.77153
08/01/2014 02:55:00*0.77158*0.77149*0.7717*0.77147
08/01/2014 03:00:00*0.77149*0.77173*0.77173*0.7712
08/01/2014 03:05:00*0.77173*0.77163*0.77173*0.77153
08/01/2014 03:10:00*0.77163*0.77156*0.77172*0.77139
08/01/2014 03:15:00*0.77156*0.77163*0.77171*0.77148
08/01/2014 03:20:00*0.77163*0.77144*0.77169*0.77135
08/01/2014 03:25:00*0.77144*0.77153*0.77154*0.77138
08/01/2014 03:30:00*0.77153*0.77119*0.77154*0.77116
08/01/2014 03:35:00*0.77119*0.77142*0.77154*0.77119
08/01/2014 03:40:00*0.77142*0.77156*0.77167*0.77128
08/01/2014 03:45:00*0.77156*0.77161*0.77167*0.77155
08/01/2014 03:50:00*0.77161*0.77192*0.77195*0.77161
08/01/2014 03:55:00*0.77192*0.77196*0.77199*0.77183
08/01/2014 04:00:00*0.77196*0.77165*0.77202*0.7716
08/01/2014 04:05:00*0.77165*0.7715*0.7717*0.77147
08/01/2014 04:10:00*0.7715*0.77169*0.77175*0.77144
08/01/2014 04:15:00*0.77169*0.77176*0.77183*0.7716
08/01/2014 04:20:00*0.77176*0.77169*0.77181*0.77169
08/01/2014 04:25:00*0.77169*0.77144*0.7717*0.7714
08/01/2014 04:30:00*0.77144*0.77126*0.7715*0.77126
08/01/2014 04:35:00*0.77126*0.77073*0.77131*0.7707
08/01/2014 04:40:00*0.77073*0.77085*0.77103*0.77073
08/01/2014 04:45:00*0.77085*0.77073*0.771*0.77061
08/01/2014 04:50:00*0.77073*0.77043*0.7708*0.7704
08/01/2014 04:55:00*0.77043*0.77047*0.77054*0.77019
08/01/2014 05:00:00*0.77047*0.7706*0.77078*0.77044
08/01/2014 05:05:00*0.7706*0.77045*0.77066*0.77037
08/01/2014 05:10:00*0.77045*0.77027*0.77045*0.77027
08/01/2014 05:15:00*0.77027*0.77028*0.77039*0.77022
08/01/2014 05:20:00*0.77028*0.77027*0.77034*0.77014
08/01/2014 05:25:00*0.77027*0.77027*0.77029*0.77015
08/01/2014 05:30:00*0.77027*0.77011*0.7703*0.77006
08/01/2014 05:35:00*0.77011*0.76971*0.77024*0.76971
08/01/2014 05:40:00*0.76971*0.7694*0.76978*0.76928
08/01/2014 05:45:00*0.7694*0.7691*0.76948*0.76907
08/01/2014 05:50:00*0.7691*0.76915*0.76937*0.76908
08/01/2014 05:55:00*0.76915*0.76927*0.76938*0.76913
08/01/2014 06:00:00*0.76927*0.76932*0.76932*0.76896
08/01/2014 06:05:00*0.76932*0.76853*0.76937*0.76823
08/01/2014 06:10:00*0.76853*0.76885*0.76897*0.76851
08/01/2014 06:15:00*0.76885*0.76822*0.76885*0.76822
08/01/2014 06:20:00*0.76822*0.76829*0.76833*0.76814
08/01/2014 06:25:00*0.76829*0.7686*0.76867*0.76829
08/01/2014 06:30:00*0.7686*0.76874*0.76875*0.7685
08/01/2014 06:35:00*0.76874*0.7687*0.7688*0.76866
08/01/2014 06:40:00*0.7687*0.76863*0.76884*0.76863
08/01/2014 06:45:00*0.76863*0.7688*0.7688*0.76863
08/01/2014 06:50:00*0.7688*0.76886*0.76911*0.7688
08/01/2014 06:55:00*0.76886*0.76909*0.76919*0.76882
08/01/2014 07:00:00*0.76909*0.76911*0.76922*0.769
08/01/2014 07:05:00*0.76911*0.76914*0.76914*0.76874
08/01/2014 07:10:00*0.76914*0.769*0.76914*0.76891
08/01/2014 07:15:00*0.769*0.76893*0.76904*0.76879
08/01/2014 07:20:00*0.76893*0.76884*0.76893*0.76881
08/01/2014 07:25:00*0.76884*0.76882*0.76898*0.76873
08/01/2014 07:30:00*0.76882*0.76877*0.76884*0.7686
08/01/2014 07:35:00*0.76877*0.76904*0.76909*0.76875
08/01/2014 07:40:00*0.76904*0.76918*0.76921*0.76899
08/01/2014 07:45:00*0.76918*0.76901*0.76923*0.76901
08/01/2014 07:50:00*0.76901*0.76893*0.7691*0.76888
08/01/2014 07:55:00*0.76893*0.76912*0.76918*0.76891
08/01/2014 08:00:00*0.76912*0.76922*0.76926*0.76911
08/01/2014 08:05:00*0.76922*0.7692*0.76922*0.76904
08/01/2014 08:10:00*0.7692*0.76916*0.76937*0.76911
08/01/2014 08:15:00*0.76916*0.7695*0.76956*0.76914
08/01/2014 08:20:00*0.7695*0.76944*0.76956*0.76928
08/01/2014 08:25:00*0.76944*0.76955*0.76963*0.76926
08/01/2014 08:30:00*0.76955*0.76837*0.76979*0.76835
08/01/2014 08:35:00*0.76837*0.77106*0.7714*0.76837
08/01/2014 08:40:00*0.77106*0.77126*0.77168*0.77075
08/01/2014 08:45:00*0.77126*0.77172*0.77182*0.77108
08/01/2014 08:50:00*0.77172*0.77145*0.77178*0.77135
08/01/2014 08:55:00*0.77145*0.7721*0.77227*0.77145
08/01/2014 09:00:00*0.7721*0.77169*0.77224*0.77161
08/01/2014 09:05:00*0.77169*0.77165*0.77186*0.77142
08/01/2014 09:10:00*0.77165*0.77159*0.77193*0.77143
08/01/2014 09:15:00*0.77159*0.7717*0.772*0.77146
08/01/2014 09:20:00*0.7717*0.771*0.77172*0.77095
08/01/2014 09:25:00*0.771*0.77113*0.77117*0.77086
08/01/2014 09:30:00*0.77113*0.77126*0.77154*0.77098
08/01/2014 09:35:00*0.77126*0.7715*0.77185*0.77121
08/01/2014 09:40:00*0.7715*0.7718*0.7718*0.77134
08/01/2014 09:45:00*0.7718*0.77171*0.7719*0.77161
08/01/2014 09:50:00*0.77171*0.77172*0.77176*0.77147
08/01/2014 09:55:00*0.77172*0.77154*0.77179*0.77139
08/01/2014 10:00:00*0.77154*0.771*0.77158*0.77099
08/01/2014 10:05:00*0.771*0.77108*0.77135*0.77086
08/01/2014 10:10:00*0.77108*0.77142*0.77148*0.77096
08/01/2014 10:15:00*0.77142*0.7712*0.77149*0.77104
08/01/2014 10:20:00*0.7712*0.77112*0.7713*0.77098
08/01/2014 10:25:00*0.77112*0.77123*0.77137*0.77104
08/01/2014 10:30:00*0.77123*0.77143*0.77154*0.77111
08/01/2014 10:35:00*0.77143*0.77131*0.77153*0.77119
08/01/2014 10:40:00*0.77131*0.77163*0.77163*0.77128
08/01/2014 10:45:00*0.77163*0.77163*0.77167*0.7713
08/01/2014 10:50:00*0.77163*0.77112*0.77163*0.77102
08/01/2014 10:55:00*0.77112*0.77144*0.77161*0.77095
08/01/2014 11:00:00*0.77144*0.77135*0.77171*0.77123
08/01/2014 11:05:00*0.77135*0.77116*0.77144*0.77111
08/01/2014 11:10:00*0.77116*0.77086*0.77124*0.77082
08/01/2014 11:15:00*0.77086*0.77116*0.77121*0.77083
08/01/2014 11:20:00*0.77116*0.771*0.7712*0.7709
08/01/2014 11:25:00*0.771*0.77102*0.77111*0.77086
08/01/2014 11:30:00*0.77102*0.77085*0.77115*0.77083
08/01/2014 11:35:00*0.77085*0.77074*0.77085*0.77058
08/01/2014 11:40:00*0.77074*0.77063*0.77087*0.77061
08/01/2014 11:45:00*0.77063*0.77032*0.77063*0.77029
08/01/2014 11:50:00*0.77032*0.7705*0.77062*0.7703
08/01/2014 11:55:00*0.7705*0.77*0.77054*0.77
08/01/2014 12:00:00*0.77*0.76972*0.77012*0.76964
08/01/2014 12:05:00*0.76972*0.76983*0.76991*0.76965
08/01/2014 12:10:00*0.76983*0.76976*0.77003*0.76972
08/01/2014 12:15:00*0.76976*0.77001*0.77007*0.76975
08/01/2014 12:20:00*0.77001*0.77065*0.77076*0.77001
08/01/2014 12:25:00*0.77065*0.77079*0.77086*0.77061
08/01/2014 12:30:00*0.77079*0.77065*0.7709*0.77061
08/01/2014 12:35:00*0.77065*0.77073*0.77079*0.77061
08/01/2014 12:40:00*0.77073*0.77042*0.77074*0.77042
08/01/2014 12:45:00*0.77042*0.77037*0.77055*0.77031
08/01/2014 12:50:00*0.77037*0.77018*0.77039*0.77018
08/01/2014 12:55:00*0.77018*0.77017*0.77023*0.7701
08/01/2014 13:00:00*0.77017*0.77023*0.77042*0.77017
08/01/2014 13:05:00*0.77023*0.77027*0.77028*0.77016
08/01/2014 13:10:00*0.77027*0.7702*0.77028*0.7702
08/01/2014 13:15:00*0.7702*0.77032*0.77036*0.77015
08/01/2014 13:20:00*0.77032*0.77054*0.77056*0.77029
08/01/2014 13:25:00*0.77054*0.77059*0.77066*0.77044
08/01/2014 13:30:00*0.77059*0.77068*0.77068*0.77048
08/01/2014 13:35:00*0.77068*0.77078*0.77082*0.77063
08/01/2014 13:40:00*0.77078*0.77093*0.77094*0.77076
08/01/2014 13:45:00*0.77093*0.77084*0.77093*0.77077
08/01/2014 13:50:00*0.77084*0.77088*0.7709*0.77074
08/01/2014 13:55:00*0.77088*0.77082*0.77088*0.77076
08/01/2014 14:00:00*0.77082*0.77071*0.77088*0.77066
08/01/2014 14:05:00*0.77071*0.77065*0.77086*0.77065
08/01/2014 14:10:00*0.77065*0.77079*0.77087*0.77056
08/01/2014 14:15:00*0.77079*0.77062*0.77079*0.77056
08/01/2014 14:20:00*0.77062*0.77073*0.77075*0.77053
08/01/2014 14:25:00*0.77073*0.77079*0.77092*0.7706
08/01/2014 14:30:00*0.77079*0.77057*0.77079*0.77056
08/01/2014 14:35:00*0.77057*0.77059*0.77072*0.77057
08/01/2014 14:40:00*0.77059*0.7706*0.77062*0.77046
08/01/2014 14:45:00*0.7706*0.77067*0.77069*0.7706
08/01/2014 14:50:00*0.77067*0.77046*0.77074*0.77045
08/01/2014 14:55:00*0.77046*0.77046*0.77055*0.77031
08/01/2014 15:00:00*0.77046*0.77027*0.77056*0.77017
08/01/2014 15:05:00*0.77027*0.77024*0.7703*0.77007
08/01/2014 15:10:00*0.77024*0.77043*0.77046*0.77024
08/01/2014 15:15:00*0.77043*0.77048*0.77049*0.77038
08/01/2014 15:20:00*0.77048*0.77045*0.77053*0.77023
08/01/2014 15:25:00*0.77045*0.77047*0.7705*0.77042
08/01/2014 15:30:00*0.77047*0.77054*0.77062*0.77039
08/01/2014 15:35:00*0.77054*0.77041*0.77054*0.7703
08/01/2014 15:40:00*0.77041*0.77059*0.77059*0.77041
08/01/2014 15:45:00*0.77059*0.77035*0.77059*0.77035
08/01/2014 15:50:00*0.77035*0.77031*0.77038*0.77029
08/01/2014 15:55:00*0.77031*0.77046*0.77051*0.77031
08/01/2014 16:00:00*0.77046*0.77054*0.77055*0.77035
08/01/2014 16:05:00*0.77054*0.77061*0.77061*0.77048
08/01/2014 16:10:00*0.77061*0.77075*0.77077*0.77059
08/01/2014 16:15:00*0.77075*0.77075*0.77079*0.77069
08/01/2014 16:20:00*0.77075*0.77078*0.77083*0.77071
08/01/2014 16:25:00*0.77078*0.77094*0.77104*0.77071
08/01/2014 16:30:00*0.77094*0.7709*0.77094*0.77076
08/01/2014 16:35:00*0.7709*0.77084*0.77099*0.77066
08/01/2014 16:40:00*0.77084*0.77067*0.77085*0.77065
08/01/2014 16:45:00*0.77067*0.77074*0.77088*0.7706
08/01/2014 16:50:00*0.77074*0.7703*0.77087*0.77021
08/01/2014 16:55:00*0.7703*0.77045*0.7705*0.77021
