07/29/2014 17:05:00*0.77088*0.77094*0.771*0.77088
07/29/2014 17:10:00*0.77094*0.77109*0.77115*0.77088
07/29/2014 17:15:00*0.77109*0.77096*0.77115*0.77094
07/29/2014 17:20:00*0.77096*0.77089*0.77099*0.77084
07/29/2014 17:25:00*0.77089*0.77092*0.77092*0.77062
07/29/2014 17:30:00*0.77092*0.7711*0.7711*0.77088
07/29/2014 17:35:00*0.7711*0.77107*0.77112*0.771
07/29/2014 17:40:00*0.77107*0.77111*0.77117*0.77099
07/29/2014 17:45:00*0.77111*0.77101*0.77116*0.77079
07/29/2014 17:50:00*0.77101*0.77086*0.77111*0.77082
07/29/2014 17:55:00*0.77086*0.77088*0.77103*0.77082
07/29/2014 18:00:00*0.77088*0.77107*0.77112*0.77088
07/29/2014 18:05:00*0.77107*0.77117*0.77129*0.77105
07/29/2014 18:10:00*0.77117*0.7712*0.77127*0.77115
07/29/2014 18:15:00*0.7712*0.77123*0.77128*0.77116
07/29/2014 18:20:00*0.77123*0.77141*0.77143*0.77123
07/29/2014 18:25:00*0.77141*0.77138*0.77141*0.77125
07/29/2014 18:30:00*0.77138*0.77145*0.77145*0.77134
07/29/2014 18:35:00*0.77145*0.77145*0.77153*0.77138
07/29/2014 18:40:00*0.77145*0.77118*0.77148*0.77116
07/29/2014 18:45:00*0.77118*0.77103*0.77137*0.77102
07/29/2014 18:50:00*0.77103*0.77141*0.77161*0.77103
07/29/2014 18:55:00*0.77141*0.77142*0.77144*0.77128
07/29/2014 19:00:00*0.77142*0.77153*0.77154*0.77139
07/29/2014 19:05:00*0.77153*0.77158*0.77166*0.77146
07/29/2014 19:10:00*0.77158*0.77151*0.77164*0.7715
07/29/2014 19:15:00*0.77151*0.77174*0.77175*0.7715
07/29/2014 19:20:00*0.77174*0.77149*0.77174*0.77149
07/29/2014 19:25:00*0.77149*0.77154*0.7716*0.77147
07/29/2014 19:30:00*0.77154*0.77122*0.77154*0.7712
07/29/2014 19:35:00*0.77122*0.77122*0.77124*0.77118
07/29/2014 19:40:00*0.77122*0.77125*0.77127*0.77118
07/29/2014 19:45:00*0.77125*0.77136*0.77136*0.77118
07/29/2014 19:50:00*0.77136*0.77132*0.77142*0.77126
07/29/2014 19:55:00*0.77132*0.77133*0.77147*0.77132
07/29/2014 20:00:00*0.77133*0.7713*0.77133*0.77127
07/29/2014 20:05:00*0.7713*0.7708*0.7713*0.77072
07/29/2014 20:10:00*0.7708*0.77088*0.77088*0.77065
07/29/2014 20:15:00*0.77088*0.77069*0.77092*0.77052
07/29/2014 20:20:00*0.77069*0.77094*0.77094*0.77069
07/29/2014 20:25:00*0.77094*0.77089*0.77095*0.77085
07/29/2014 20:30:00*0.77089*0.7708*0.77089*0.77068
07/29/2014 20:35:00*0.7708*0.77102*0.7711*0.77079
07/29/2014 20:40:00*0.77102*0.77086*0.77104*0.77084
07/29/2014 20:45:00*0.77086*0.77074*0.77087*0.77074
07/29/2014 20:50:00*0.77074*0.77099*0.77114*0.77049
07/29/2014 20:55:00*0.77099*0.77102*0.77106*0.77098
07/29/2014 21:00:00*0.77102*0.77121*0.77124*0.77102
07/29/2014 21:05:00*0.77121*0.77141*0.77141*0.77116
07/29/2014 21:10:00*0.77141*0.77153*0.77153*0.77132
07/29/2014 21:15:00*0.77153*0.77147*0.77153*0.77127
07/29/2014 21:20:00*0.77147*0.77125*0.77147*0.77115
07/29/2014 21:25:00*0.77125*0.77141*0.77144*0.77125
07/29/2014 21:30:00*0.77141*0.77137*0.77151*0.77134
07/29/2014 21:35:00*0.77137*0.77116*0.77137*0.77116
07/29/2014 21:40:00*0.77116*0.77126*0.77135*0.7711
07/29/2014 21:45:00*0.77126*0.7713*0.77135*0.77121
07/29/2014 21:50:00*0.7713*0.77132*0.77137*0.77128
07/29/2014 21:55:00*0.77132*0.77137*0.77138*0.77125
07/29/2014 22:00:00*0.77137*0.77134*0.7714*0.77129
07/29/2014 22:05:00*0.77134*0.77118*0.77139*0.77113
07/29/2014 22:10:00*0.77118*0.77102*0.77118*0.77098
07/29/2014 22:15:00*0.77102*0.77105*0.77106*0.771
07/29/2014 22:20:00*0.77105*0.77113*0.77126*0.77103
07/29/2014 22:25:00*0.77113*0.7713*0.7713*0.77103
07/29/2014 22:30:00*0.7713*0.7713*0.7713*0.77124
07/29/2014 22:35:00*0.7713*0.77124*0.77131*0.77112
07/29/2014 22:40:00*0.77124*0.77131*0.77131*0.77119
07/29/2014 22:45:00*0.77131*0.77127*0.77134*0.77125
07/29/2014 22:50:00*0.77127*0.77127*0.77129*0.77121
07/29/2014 22:55:00*0.77127*0.77122*0.7713*0.7712
07/29/2014 23:00:00*0.77122*0.77128*0.77129*0.77121
07/29/2014 23:05:00*0.77128*0.77124*0.77132*0.77123
07/29/2014 23:10:00*0.77124*0.77126*0.77127*0.77121
07/29/2014 23:15:00*0.77126*0.77126*0.77131*0.77124
07/29/2014 23:20:00*0.77126*0.77121*0.77127*0.7712
07/29/2014 23:25:00*0.77121*0.7712*0.77122*0.77117
07/29/2014 23:30:00*0.7712*0.77124*0.77124*0.77118
07/29/2014 23:35:00*0.77124*0.77125*0.77131*0.77119
07/29/2014 23:40:00*0.77125*0.77137*0.77139*0.77122
07/29/2014 23:45:00*0.77137*0.77138*0.77145*0.77132
07/29/2014 23:50:00*0.77138*0.77147*0.77152*0.77137
07/29/2014 23:55:00*0.77147*0.77156*0.77158*0.77147
07/30/2014 00:00:00*0.77156*0.77136*0.77157*0.77134
07/30/2014 00:05:00*0.77136*0.77142*0.77146*0.77135
07/30/2014 00:10:00*0.77142*0.7715*0.7715*0.77136
07/30/2014 00:15:00*0.7715*0.77162*0.77165*0.77145
07/30/2014 00:20:00*0.77162*0.77163*0.77168*0.7716
07/30/2014 00:25:00*0.77163*0.77155*0.77163*0.77138
07/30/2014 00:30:00*0.77155*0.77142*0.77156*0.77141
07/30/2014 00:35:00*0.77142*0.77149*0.77149*0.77135
07/30/2014 00:40:00*0.77149*0.77153*0.77154*0.77149
07/30/2014 00:45:00*0.77153*0.77144*0.77153*0.7714
07/30/2014 00:50:00*0.77144*0.77156*0.77156*0.7714
07/30/2014 00:55:00*0.77156*0.77166*0.7717*0.77156
07/30/2014 01:00:00*0.77166*0.77162*0.77166*0.77156
07/30/2014 01:05:00*0.77162*0.77152*0.77164*0.77138
07/30/2014 01:10:00*0.77152*0.77152*0.77159*0.77149
07/30/2014 01:15:00*0.77152*0.7716*0.7716*0.77151
07/30/2014 01:20:00*0.7716*0.77148*0.77161*0.77148
07/30/2014 01:25:00*0.77148*0.77148*0.77153*0.77145
07/30/2014 01:30:00*0.77148*0.77154*0.77157*0.77145
07/30/2014 01:35:00*0.77154*0.77156*0.77164*0.77148
07/30/2014 01:40:00*0.77156*0.77158*0.77165*0.77151
07/30/2014 01:45:00*0.77158*0.77166*0.77168*0.77158
07/30/2014 01:50:00*0.77166*0.77166*0.77171*0.77159
07/30/2014 01:55:00*0.77166*0.77159*0.77173*0.77159
07/30/2014 02:00:00*0.77159*0.77139*0.7716*0.77134
07/30/2014 02:05:00*0.77139*0.77136*0.77148*0.77131
07/30/2014 02:10:00*0.77136*0.77155*0.77162*0.77136
07/30/2014 02:15:00*0.77155*0.7717*0.77179*0.77148
07/30/2014 02:20:00*0.7717*0.77174*0.7718*0.77167
07/30/2014 02:25:00*0.77174*0.77168*0.7718*0.77162
07/30/2014 02:30:00*0.77168*0.77177*0.77183*0.77163
07/30/2014 02:35:00*0.77177*0.77179*0.77196*0.7716
07/30/2014 02:40:00*0.77179*0.77182*0.77188*0.77172
07/30/2014 02:45:00*0.77182*0.7718*0.77184*0.77176
07/30/2014 02:50:00*0.7718*0.77164*0.77196*0.77162
07/30/2014 02:55:00*0.77164*0.77175*0.77181*0.77158
07/30/2014 03:00:00*0.77175*0.77146*0.77175*0.77143
07/30/2014 03:05:00*0.77146*0.77185*0.77192*0.7714
07/30/2014 03:10:00*0.77185*0.77177*0.77185*0.77164
07/30/2014 03:15:00*0.77177*0.77196*0.77197*0.77172
07/30/2014 03:20:00*0.77196*0.77154*0.772*0.77147
07/30/2014 03:25:00*0.77154*0.7716*0.77171*0.77139
07/30/2014 03:30:00*0.7716*0.77158*0.77169*0.77151
07/30/2014 03:35:00*0.77158*0.77162*0.77173*0.77153
07/30/2014 03:40:00*0.77162*0.77135*0.77162*0.77134
07/30/2014 03:45:00*0.77135*0.77152*0.77152*0.77131
07/30/2014 03:50:00*0.77152*0.77156*0.77158*0.77145
07/30/2014 03:55:00*0.77156*0.77166*0.77183*0.77152
07/30/2014 04:00:00*0.77166*0.772*0.77205*0.77148
07/30/2014 04:05:00*0.772*0.77169*0.77205*0.77157
07/30/2014 04:10:00*0.77169*0.7714*0.77174*0.77138
07/30/2014 04:15:00*0.7714*0.77154*0.7716*0.77138
07/30/2014 04:20:00*0.77154*0.77168*0.77171*0.77151
07/30/2014 04:25:00*0.77168*0.77174*0.77188*0.77168
07/30/2014 04:30:00*0.77174*0.77173*0.77183*0.7717
07/30/2014 04:35:00*0.77173*0.77165*0.77179*0.7716
07/30/2014 04:40:00*0.77165*0.77167*0.77177*0.77162
07/30/2014 04:45:00*0.77167*0.77162*0.77173*0.77162
07/30/2014 04:50:00*0.77162*0.77153*0.7717*0.77153
07/30/2014 04:55:00*0.77153*0.77148*0.7716*0.77146
07/30/2014 05:00:00*0.77148*0.77146*0.77158*0.77145
07/30/2014 05:05:00*0.77146*0.7715*0.77161*0.77143
07/30/2014 05:10:00*0.7715*0.77153*0.7716*0.77138
07/30/2014 05:15:00*0.77153*0.77169*0.77178*0.77153
07/30/2014 05:20:00*0.77169*0.77163*0.77172*0.77159
07/30/2014 05:25:00*0.77163*0.77165*0.77168*0.77159
07/30/2014 05:30:00*0.77165*0.77164*0.77169*0.77158
07/30/2014 05:35:00*0.77164*0.77169*0.77172*0.77162
07/30/2014 05:40:00*0.77169*0.77171*0.7718*0.77155
07/30/2014 05:45:00*0.77171*0.77169*0.77178*0.77167
07/30/2014 05:50:00*0.77169*0.77163*0.77174*0.77154
07/30/2014 05:55:00*0.77163*0.7716*0.77175*0.77157
07/30/2014 06:00:00*0.7716*0.77181*0.77189*0.7716
07/30/2014 06:05:00*0.77181*0.77173*0.77187*0.77171
07/30/2014 06:10:00*0.77173*0.77173*0.77175*0.77168
07/30/2014 06:15:00*0.77173*0.77172*0.77175*0.77168
07/30/2014 06:20:00*0.77172*0.7717*0.77179*0.77159
07/30/2014 06:25:00*0.7717*0.77162*0.7717*0.77157
07/30/2014 06:30:00*0.77162*0.77166*0.77182*0.77155
07/30/2014 06:35:00*0.77166*0.77152*0.77166*0.77146
07/30/2014 06:40:00*0.77152*0.77165*0.77165*0.77152
07/30/2014 06:45:00*0.77165*0.77161*0.77174*0.77161
07/30/2014 06:50:00*0.77161*0.77167*0.77173*0.77158
07/30/2014 06:55:00*0.77167*0.77158*0.77172*0.77158
07/30/2014 07:00:00*0.77158*0.77158*0.77174*0.77158
07/30/2014 07:05:00*0.77158*0.77162*0.77168*0.77154
07/30/2014 07:10:00*0.77162*0.77172*0.77172*0.7715
07/30/2014 07:15:00*0.77172*0.77155*0.77176*0.77154
07/30/2014 07:20:00*0.77155*0.77174*0.7718*0.77155
07/30/2014 07:25:00*0.77174*0.77167*0.77179*0.77167
07/30/2014 07:30:00*0.77167*0.77192*0.77192*0.77164
07/30/2014 07:35:00*0.77192*0.77182*0.77198*0.7717
07/30/2014 07:40:00*0.77182*0.7718*0.77186*0.77167
07/30/2014 07:45:00*0.7718*0.7717*0.7718*0.77164
07/30/2014 07:50:00*0.7717*0.7717*0.77177*0.77162
07/30/2014 07:55:00*0.7717*0.77173*0.77175*0.77157
07/30/2014 08:00:00*0.77173*0.77191*0.77191*0.77159
07/30/2014 08:05:00*0.77191*0.7718*0.77191*0.77148
07/30/2014 08:10:00*0.7718*0.77172*0.77183*0.77155
07/30/2014 08:15:00*0.77172*0.77177*0.77211*0.77164
07/30/2014 08:20:00*0.77177*0.77191*0.77209*0.77143
07/30/2014 08:25:00*0.77191*0.77172*0.77207*0.77165
07/30/2014 08:30:00*0.77172*0.77205*0.77215*0.77157
07/30/2014 08:35:00*0.77205*0.77135*0.77257*0.77114
07/30/2014 08:40:00*0.77135*0.77173*0.77198*0.77123
07/30/2014 08:45:00*0.77173*0.77148*0.77197*0.77137
07/30/2014 08:50:00*0.77148*0.77147*0.77173*0.77131
07/30/2014 08:55:00*0.77147*0.77142*0.77161*0.77129
07/30/2014 09:00:00*0.77142*0.77166*0.77172*0.77133
07/30/2014 09:05:00*0.77166*0.77148*0.77182*0.77132
07/30/2014 09:10:00*0.77148*0.7714*0.77163*0.77135
07/30/2014 09:15:00*0.7714*0.77149*0.77149*0.77126
07/30/2014 09:20:00*0.77149*0.77119*0.77158*0.77116
07/30/2014 09:25:00*0.77119*0.77102*0.77136*0.771
07/30/2014 09:30:00*0.77102*0.77121*0.7714*0.77102
07/30/2014 09:35:00*0.77121*0.7711*0.77143*0.77097
07/30/2014 09:40:00*0.7711*0.77116*0.77138*0.77094
07/30/2014 09:45:00*0.77116*0.7713*0.77132*0.77107
07/30/2014 09:50:00*0.7713*0.77187*0.77191*0.77116
07/30/2014 09:55:00*0.77187*0.77174*0.77204*0.77173
07/30/2014 10:00:00*0.77174*0.77161*0.7718*0.77161
07/30/2014 10:05:00*0.77161*0.77126*0.77161*0.77111
07/30/2014 10:10:00*0.77126*0.77101*0.77126*0.77101
07/30/2014 10:15:00*0.77101*0.77108*0.77121*0.77096
07/30/2014 10:20:00*0.77108*0.77106*0.77124*0.77085
07/30/2014 10:25:00*0.77106*0.77092*0.77117*0.77092
07/30/2014 10:30:00*0.77092*0.77064*0.77106*0.77063
07/30/2014 10:35:00*0.77064*0.77039*0.77068*0.77038
07/30/2014 10:40:00*0.77039*0.77002*0.77047*0.77
07/30/2014 10:45:00*0.77002*0.77011*0.77051*0.77002
07/30/2014 10:50:00*0.77011*0.77011*0.77039*0.76989
07/30/2014 10:55:00*0.77011*0.77025*0.77028*0.77001
07/30/2014 11:00:00*0.77025*0.77054*0.77084*0.77025
07/30/2014 11:05:00*0.77054*0.7702*0.77074*0.77014
07/30/2014 11:10:00*0.7702*0.77057*0.77057*0.77009
07/30/2014 11:15:00*0.77057*0.77032*0.7706*0.7702
07/30/2014 11:20:00*0.77032*0.77036*0.77039*0.77007
07/30/2014 11:25:00*0.77036*0.77065*0.7707*0.77034
07/30/2014 11:30:00*0.77065*0.77079*0.77094*0.77059
07/30/2014 11:35:00*0.77079*0.77094*0.771*0.77075
07/30/2014 11:40:00*0.77094*0.77065*0.77095*0.77062
07/30/2014 11:45:00*0.77065*0.77045*0.77068*0.77045
07/30/2014 11:50:00*0.77045*0.77009*0.77045*0.77009
07/30/2014 11:55:00*0.77009*0.76996*0.77012*0.76988
07/30/2014 12:00:00*0.76996*0.76995*0.77002*0.76985
07/30/2014 12:05:00*0.76995*0.77016*0.77023*0.76994
07/30/2014 12:10:00*0.77016*0.77007*0.77029*0.77006
07/30/2014 12:15:00*0.77007*0.76992*0.77016*0.76985
07/30/2014 12:20:00*0.76992*0.76995*0.77004*0.76985
07/30/2014 12:25:00*0.76995*0.76997*0.77*0.76986
07/30/2014 12:30:00*0.76997*0.77027*0.77028*0.76997
07/30/2014 12:35:00*0.77027*0.77043*0.77046*0.77009
07/30/2014 12:40:00*0.77043*0.77048*0.77053*0.77037
07/30/2014 12:45:00*0.77048*0.77045*0.77059*0.77033
07/30/2014 12:50:00*0.77045*0.77064*0.77084*0.77031
07/30/2014 12:55:00*0.77064*0.77092*0.77134*0.77064
07/30/2014 13:00:00*0.77092*0.77119*0.77119*0.77092
07/30/2014 13:05:00*0.77119*0.77077*0.77119*0.77055
07/30/2014 13:10:00*0.77077*0.771*0.77105*0.77066
07/30/2014 13:15:00*0.771*0.77114*0.77131*0.77093
07/30/2014 13:20:00*0.77114*0.77125*0.7714*0.77114
07/30/2014 13:25:00*0.77125*0.77111*0.77135*0.77111
07/30/2014 13:30:00*0.77111*0.77121*0.77126*0.77109
07/30/2014 13:35:00*0.77121*0.77123*0.77128*0.77109
07/30/2014 13:40:00*0.77123*0.77129*0.77135*0.77123
07/30/2014 13:45:00*0.77129*0.77123*0.77137*0.77115
07/30/2014 13:50:00*0.77123*0.7711*0.77124*0.77102
07/30/2014 13:55:00*0.7711*0.77142*0.77144*0.77104
07/30/2014 14:00:00*0.77142*0.77018*0.77172*0.77018
07/30/2014 14:05:00*0.77018*0.7716*0.77199*0.77018
07/30/2014 14:10:00*0.7716*0.7718*0.77204*0.7715
07/30/2014 14:15:00*0.7718*0.77228*0.77232*0.7717
07/30/2014 14:20:00*0.77228*0.77185*0.7726*0.77166
07/30/2014 14:25:00*0.77185*0.7722*0.7722*0.77176
07/30/2014 14:30:00*0.7722*0.77218*0.7723*0.77205
07/30/2014 14:35:00*0.77218*0.7723*0.77262*0.77212
07/30/2014 14:40:00*0.7723*0.77164*0.77241*0.77159
07/30/2014 14:45:00*0.77164*0.77154*0.7718*0.77125
07/30/2014 14:50:00*0.77154*0.77151*0.77168*0.77093
07/30/2014 14:55:00*0.77151*0.7713*0.77164*0.77117
07/30/2014 15:00:00*0.7713*0.77128*0.77149*0.77086
07/30/2014 15:05:00*0.77128*0.771*0.77134*0.771
07/30/2014 15:10:00*0.771*0.77118*0.7714*0.771
07/30/2014 15:15:00*0.77118*0.77124*0.77129*0.77109
07/30/2014 15:20:00*0.77124*0.77112*0.77127*0.77101
07/30/2014 15:25:00*0.77112*0.77115*0.77137*0.77097
07/30/2014 15:30:00*0.77115*0.77126*0.77127*0.77114
07/30/2014 15:35:00*0.77126*0.77135*0.77146*0.77116
07/30/2014 15:40:00*0.77135*0.77093*0.77138*0.77092
07/30/2014 15:45:00*0.77093*0.77106*0.7711*0.77093
07/30/2014 15:50:00*0.77106*0.7709*0.77109*0.77086
07/30/2014 15:55:00*0.7709*0.77092*0.77098*0.77084
07/30/2014 16:00:00*0.77092*0.77087*0.77093*0.77082
07/30/2014 16:05:00*0.77087*0.77071*0.77087*0.77067
07/30/2014 16:10:00*0.77071*0.77085*0.77088*0.77071
07/30/2014 16:15:00*0.77085*0.77097*0.77098*0.77078
07/30/2014 16:20:00*0.77097*0.77075*0.77101*0.77055
07/30/2014 16:25:00*0.77075*0.77077*0.77093*0.77072
07/30/2014 16:30:00*0.77077*0.77103*0.7711*0.77077
07/30/2014 16:35:00*0.77103*0.77112*0.77113*0.771
07/30/2014 16:40:00*0.77112*0.7711*0.77119*0.77107
07/30/2014 16:45:00*0.7711*0.77113*0.7712*0.77103
07/30/2014 16:50:00*0.77113*0.77128*0.77133*0.77113
07/30/2014 16:55:00*0.77128*0.77121*0.77139*0.77121
07/30/2014 17:00:00*0.77121*0.77127*0.77127*0.7711
