07/28/2014 17:05:00*0.77247*0.77228*0.77247*0.77224
07/28/2014 17:10:00*0.77228*0.77226*0.77229*0.77219
07/28/2014 17:15:00*0.77226*0.77236*0.77237*0.77226
07/28/2014 17:20:00*0.77236*0.77247*0.77247*0.77236
07/28/2014 17:25:00*0.77247*0.77244*0.77247*0.77242
07/28/2014 17:30:00*0.77244*0.77252*0.77252*0.77241
07/28/2014 17:35:00*0.77252*0.77254*0.77257*0.77242
07/28/2014 17:40:00*0.77254*0.77255*0.77258*0.77254
07/28/2014 17:45:00*0.77255*0.77253*0.77258*0.77252
07/28/2014 17:50:00*0.77253*0.77258*0.77258*0.7725
07/28/2014 17:55:00*0.77258*0.77266*0.7727*0.77258
07/28/2014 18:00:00*0.77266*0.77265*0.77275*0.77257
07/28/2014 18:05:00*0.77265*0.77266*0.77267*0.77259
07/28/2014 18:10:00*0.77266*0.77265*0.77272*0.77261
07/28/2014 18:15:00*0.77265*0.77246*0.77269*0.77246
07/28/2014 18:20:00*0.77246*0.7723*0.77247*0.77209
07/28/2014 18:25:00*0.7723*0.77224*0.77233*0.77211
07/28/2014 18:30:00*0.77224*0.77221*0.77228*0.77219
07/28/2014 18:35:00*0.77221*0.77233*0.77244*0.7722
07/28/2014 18:40:00*0.77233*0.77248*0.77258*0.77233
07/28/2014 18:45:00*0.77248*0.77231*0.77248*0.77223
07/28/2014 18:50:00*0.77231*0.77227*0.77236*0.77225
07/28/2014 18:55:00*0.77227*0.77228*0.77231*0.77223
07/28/2014 19:00:00*0.77228*0.77234*0.77254*0.77228
07/28/2014 19:05:00*0.77234*0.77243*0.77247*0.77234
07/28/2014 19:10:00*0.77243*0.7725*0.77253*0.77233
07/28/2014 19:15:00*0.7725*0.7725*0.77253*0.7725
07/28/2014 19:20:00*0.7725*0.77256*0.77265*0.7725
07/28/2014 19:25:00*0.77256*0.77262*0.77265*0.77253
07/28/2014 19:30:00*0.77262*0.7728*0.7728*0.77259
07/28/2014 19:35:00*0.7728*0.7727*0.77289*0.77267
07/28/2014 19:40:00*0.7727*0.77261*0.7727*0.77256
07/28/2014 19:45:00*0.77261*0.77273*0.77278*0.7726
07/28/2014 19:50:00*0.77273*0.7727*0.77289*0.77264
07/28/2014 19:55:00*0.7727*0.77259*0.77272*0.77256
07/28/2014 20:00:00*0.77259*0.7727*0.77273*0.77239
07/28/2014 20:05:00*0.7727*0.77295*0.77296*0.77268
07/28/2014 20:10:00*0.77295*0.77318*0.77338*0.77292
07/28/2014 20:15:00*0.77318*0.77312*0.77335*0.77312
07/28/2014 20:20:00*0.77312*0.77315*0.77333*0.77312
07/28/2014 20:25:00*0.77315*0.77305*0.77318*0.77303
07/28/2014 20:30:00*0.77305*0.77305*0.77326*0.77304
07/28/2014 20:35:00*0.77305*0.7733*0.7733*0.77279
07/28/2014 20:40:00*0.7733*0.77314*0.7733*0.77314
07/28/2014 20:45:00*0.77314*0.77301*0.77325*0.77298
07/28/2014 20:50:00*0.77301*0.77308*0.77317*0.77294
07/28/2014 20:55:00*0.77308*0.77301*0.77312*0.773
07/28/2014 21:00:00*0.77301*0.77307*0.77307*0.77295
07/28/2014 21:05:00*0.77307*0.77318*0.77322*0.773
07/28/2014 21:10:00*0.77318*0.77319*0.77325*0.77316
07/28/2014 21:15:00*0.77319*0.77309*0.77325*0.77309
07/28/2014 21:20:00*0.77309*0.77311*0.7733*0.77309
07/28/2014 21:25:00*0.77311*0.7732*0.77321*0.77303
07/28/2014 21:30:00*0.7732*0.77319*0.77324*0.77317
07/28/2014 21:35:00*0.77319*0.77328*0.77333*0.77319
07/28/2014 21:40:00*0.77328*0.77316*0.77345*0.77316
07/28/2014 21:45:00*0.77316*0.77317*0.7732*0.77309
07/28/2014 21:50:00*0.77317*0.77315*0.77319*0.77309
07/28/2014 21:55:00*0.77315*0.77326*0.77342*0.77315
07/28/2014 22:00:00*0.77326*0.7733*0.77332*0.77316
07/28/2014 22:05:00*0.7733*0.773*0.77331*0.77285
07/28/2014 22:10:00*0.773*0.77284*0.7731*0.77252
07/28/2014 22:15:00*0.77284*0.77303*0.77303*0.77267
07/28/2014 22:20:00*0.77303*0.77303*0.77314*0.7729
07/28/2014 22:25:00*0.77303*0.77317*0.77317*0.77302
07/28/2014 22:30:00*0.77317*0.77312*0.77317*0.77305
07/28/2014 22:35:00*0.77312*0.77298*0.77312*0.77296
07/28/2014 22:40:00*0.77298*0.77296*0.77302*0.7729
07/28/2014 22:45:00*0.77296*0.77303*0.77306*0.77292
07/28/2014 22:50:00*0.77303*0.77299*0.77309*0.77296
07/28/2014 22:55:00*0.77299*0.77303*0.77305*0.77295
07/28/2014 23:00:00*0.77303*0.77302*0.7731*0.77294
07/28/2014 23:05:00*0.77302*0.77305*0.77308*0.77297
07/28/2014 23:10:00*0.77305*0.77303*0.77316*0.773
07/28/2014 23:15:00*0.77303*0.77294*0.77305*0.7729
07/28/2014 23:20:00*0.77294*0.77292*0.77294*0.77287
07/28/2014 23:25:00*0.77292*0.77292*0.77292*0.77289
07/28/2014 23:30:00*0.77292*0.77286*0.77296*0.77286
07/28/2014 23:35:00*0.77286*0.77282*0.77286*0.77281
07/28/2014 23:40:00*0.77282*0.77288*0.7729*0.77282
07/28/2014 23:45:00*0.77288*0.77286*0.77296*0.7728
07/28/2014 23:50:00*0.77286*0.77276*0.77289*0.77273
07/28/2014 23:55:00*0.77276*0.77269*0.77283*0.77265
07/29/2014 00:00:00*0.77269*0.77279*0.77283*0.77269
07/29/2014 00:05:00*0.77279*0.77258*0.77279*0.77235
07/29/2014 00:10:00*0.77258*0.7725*0.77269*0.77248
07/29/2014 00:15:00*0.7725*0.77269*0.77272*0.7725
07/29/2014 00:20:00*0.77269*0.77245*0.77271*0.77245
07/29/2014 00:25:00*0.77245*0.77096*0.77267*0.77093
07/29/2014 00:30:00*0.77096*0.77137*0.77175*0.77074
07/29/2014 00:35:00*0.77137*0.77048*0.77137*0.77021
07/29/2014 00:40:00*0.77048*0.7708*0.7709*0.7704
07/29/2014 00:45:00*0.7708*0.77058*0.77084*0.77014
07/29/2014 00:50:00*0.77058*0.77057*0.77094*0.77057
07/29/2014 00:55:00*0.77057*0.77005*0.77057*0.76993
07/29/2014 01:00:00*0.77005*0.77043*0.77047*0.77005
07/29/2014 01:05:00*0.77043*0.77038*0.77046*0.77037
07/29/2014 01:10:00*0.77038*0.77031*0.77047*0.77023
07/29/2014 01:15:00*0.77031*0.77047*0.7705*0.77028
07/29/2014 01:20:00*0.77047*0.77062*0.77082*0.77044
07/29/2014 01:25:00*0.77062*0.77045*0.77062*0.77032
07/29/2014 01:30:00*0.77045*0.77017*0.77051*0.77016
07/29/2014 01:35:00*0.77017*0.77027*0.77036*0.77
07/29/2014 01:40:00*0.77027*0.77027*0.77033*0.77015
07/29/2014 01:45:00*0.77027*0.76999*0.77029*0.76999
07/29/2014 01:50:00*0.76999*0.76999*0.77009*0.76983
07/29/2014 01:55:00*0.76999*0.77003*0.77005*0.7699
07/29/2014 02:00:00*0.77003*0.77017*0.77022*0.76999
07/29/2014 02:05:00*0.77017*0.77001*0.7704*0.76993
07/29/2014 02:10:00*0.77001*0.77*0.77013*0.76986
07/29/2014 02:15:00*0.77*0.76995*0.77008*0.76985
07/29/2014 02:20:00*0.76995*0.76979*0.77003*0.76974
07/29/2014 02:25:00*0.76979*0.76988*0.76996*0.76977
07/29/2014 02:30:00*0.76988*0.76969*0.7699*0.76966
07/29/2014 02:35:00*0.76969*0.76956*0.76969*0.76949
07/29/2014 02:40:00*0.76956*0.76961*0.76967*0.76947
07/29/2014 02:45:00*0.76961*0.76974*0.76974*0.7695
07/29/2014 02:50:00*0.76974*0.76996*0.77002*0.76971
07/29/2014 02:55:00*0.76996*0.77009*0.77021*0.7699
07/29/2014 03:00:00*0.77009*0.77036*0.77044*0.77008
07/29/2014 03:05:00*0.77036*0.77015*0.77044*0.76998
07/29/2014 03:10:00*0.77015*0.76976*0.77017*0.76973
07/29/2014 03:15:00*0.76976*0.76964*0.76976*0.76954
07/29/2014 03:20:00*0.76964*0.76994*0.76997*0.76958
07/29/2014 03:25:00*0.76994*0.76974*0.77011*0.76974
07/29/2014 03:30:00*0.76974*0.76991*0.77014*0.76974
07/29/2014 03:35:00*0.76991*0.7699*0.77003*0.76974
07/29/2014 03:40:00*0.7699*0.7698*0.77001*0.76972
07/29/2014 03:45:00*0.7698*0.7698*0.76989*0.76955
07/29/2014 03:50:00*0.7698*0.76977*0.76988*0.76973
07/29/2014 03:55:00*0.76977*0.77015*0.77021*0.76973
07/29/2014 04:00:00*0.77015*0.76994*0.77015*0.76989
07/29/2014 04:05:00*0.76994*0.76971*0.76998*0.76955
07/29/2014 04:10:00*0.76971*0.76938*0.76989*0.7693
07/29/2014 04:15:00*0.76938*0.76947*0.7695*0.76932
07/29/2014 04:20:00*0.76947*0.76947*0.7695*0.76936
07/29/2014 04:25:00*0.76947*0.76953*0.76956*0.76937
07/29/2014 04:30:00*0.76953*0.76934*0.76955*0.76898
07/29/2014 04:35:00*0.76934*0.76953*0.76962*0.76907
07/29/2014 04:40:00*0.76953*0.76949*0.76965*0.76949
07/29/2014 04:45:00*0.76949*0.76937*0.76951*0.76933
07/29/2014 04:50:00*0.76937*0.76963*0.76975*0.76932
07/29/2014 04:55:00*0.76963*0.76934*0.76963*0.76928
07/29/2014 05:00:00*0.76934*0.7692*0.76941*0.76916
07/29/2014 05:05:00*0.7692*0.76923*0.7693*0.76916
07/29/2014 05:10:00*0.76923*0.76935*0.76938*0.7691
07/29/2014 05:15:00*0.76935*0.76949*0.76956*0.76926
07/29/2014 05:20:00*0.76949*0.76914*0.76953*0.7691
07/29/2014 05:25:00*0.76914*0.76911*0.76914*0.7689
07/29/2014 05:30:00*0.76911*0.7692*0.76924*0.76906
07/29/2014 05:35:00*0.7692*0.76922*0.7693*0.76902
07/29/2014 05:40:00*0.76922*0.76924*0.76931*0.76918
07/29/2014 05:45:00*0.76924*0.76927*0.76931*0.76916
07/29/2014 05:50:00*0.76927*0.76939*0.76939*0.76923
07/29/2014 05:55:00*0.76939*0.76935*0.76946*0.76929
07/29/2014 06:00:00*0.76935*0.76952*0.76953*0.76934
07/29/2014 06:05:00*0.76952*0.7696*0.76964*0.76942
07/29/2014 06:10:00*0.7696*0.76968*0.76976*0.7696
07/29/2014 06:15:00*0.76968*0.7697*0.77005*0.76959
07/29/2014 06:20:00*0.7697*0.7696*0.7697*0.76954
07/29/2014 06:25:00*0.7696*0.76963*0.76965*0.76954
07/29/2014 06:30:00*0.76963*0.76974*0.76979*0.76957
07/29/2014 06:35:00*0.76974*0.76949*0.76977*0.76946
07/29/2014 06:40:00*0.76949*0.76957*0.76957*0.76949
07/29/2014 06:45:00*0.76957*0.76997*0.77004*0.76957
07/29/2014 06:50:00*0.76997*0.77025*0.77027*0.76997
07/29/2014 06:55:00*0.77025*0.76993*0.77025*0.7698
07/29/2014 07:00:00*0.76993*0.76985*0.77004*0.76981
07/29/2014 07:05:00*0.76985*0.76993*0.76995*0.76973
07/29/2014 07:10:00*0.76993*0.76993*0.77001*0.76989
07/29/2014 07:15:00*0.76993*0.76994*0.77014*0.76989
07/29/2014 07:20:00*0.76994*0.76974*0.76999*0.76974
07/29/2014 07:25:00*0.76974*0.76977*0.76983*0.76973
07/29/2014 07:30:00*0.76977*0.7702*0.77022*0.76977
07/29/2014 07:35:00*0.7702*0.77017*0.77022*0.76986
07/29/2014 07:40:00*0.77017*0.77019*0.77023*0.77015
07/29/2014 07:45:00*0.77019*0.77023*0.77028*0.76998
07/29/2014 07:50:00*0.77023*0.77022*0.77039*0.7702
07/29/2014 07:55:00*0.77022*0.77041*0.77041*0.77009
07/29/2014 08:00:00*0.77041*0.77034*0.77043*0.77017
07/29/2014 08:05:00*0.77034*0.77017*0.77034*0.77015
07/29/2014 08:10:00*0.77017*0.77027*0.77032*0.77013
07/29/2014 08:15:00*0.77027*0.77001*0.77032*0.76995
07/29/2014 08:20:00*0.77001*0.76995*0.7701*0.76969
07/29/2014 08:25:00*0.76995*0.77014*0.77025*0.76985
07/29/2014 08:30:00*0.77014*0.77046*0.77053*0.77014
07/29/2014 08:35:00*0.77046*0.77032*0.77049*0.77021
07/29/2014 08:40:00*0.77032*0.77034*0.77052*0.77027
07/29/2014 08:45:00*0.77034*0.77037*0.77043*0.77021
07/29/2014 08:50:00*0.77037*0.77053*0.77072*0.77022
07/29/2014 08:55:00*0.77053*0.77069*0.77078*0.77052
07/29/2014 09:00:00*0.77069*0.77091*0.77091*0.77064
07/29/2014 09:05:00*0.77091*0.77088*0.77112*0.7708
07/29/2014 09:10:00*0.77088*0.77102*0.77115*0.77069
07/29/2014 09:15:00*0.77102*0.77105*0.77105*0.77084
07/29/2014 09:20:00*0.77105*0.7714*0.77141*0.77092
07/29/2014 09:25:00*0.7714*0.77112*0.7714*0.77107
07/29/2014 09:30:00*0.77112*0.77111*0.77123*0.77103
07/29/2014 09:35:00*0.77111*0.77121*0.77125*0.77104
07/29/2014 09:40:00*0.77121*0.77143*0.77147*0.77119
07/29/2014 09:45:00*0.77143*0.7713*0.77145*0.77119
07/29/2014 09:50:00*0.7713*0.77151*0.77154*0.77125
07/29/2014 09:55:00*0.77151*0.77158*0.77162*0.77129
07/29/2014 10:00:00*0.77158*0.77125*0.77164*0.77124
07/29/2014 10:05:00*0.77125*0.77136*0.77157*0.77116
07/29/2014 10:10:00*0.77136*0.77138*0.77152*0.7712
07/29/2014 10:15:00*0.77138*0.77141*0.77144*0.77119
07/29/2014 10:20:00*0.77141*0.77117*0.77141*0.77107
07/29/2014 10:25:00*0.77117*0.77114*0.77123*0.77094
07/29/2014 10:30:00*0.77114*0.77135*0.77144*0.77104
07/29/2014 10:35:00*0.77135*0.77144*0.77146*0.77129
07/29/2014 10:40:00*0.77144*0.77128*0.77152*0.77127
07/29/2014 10:45:00*0.77128*0.77148*0.77159*0.77123
07/29/2014 10:50:00*0.77148*0.77152*0.77159*0.77137
07/29/2014 10:55:00*0.77152*0.77151*0.77154*0.77133
07/29/2014 11:00:00*0.77151*0.77158*0.7719*0.77151
07/29/2014 11:05:00*0.77158*0.77149*0.77179*0.77144
07/29/2014 11:10:00*0.77149*0.77142*0.77168*0.77139
07/29/2014 11:15:00*0.77142*0.77139*0.77147*0.77101
07/29/2014 11:20:00*0.77139*0.77125*0.77139*0.77124
07/29/2014 11:25:00*0.77125*0.77088*0.77136*0.77088
07/29/2014 11:30:00*0.77088*0.77082*0.77114*0.77075
07/29/2014 11:35:00*0.77082*0.77062*0.77084*0.77055
07/29/2014 11:40:00*0.77062*0.7702*0.77065*0.77003
07/29/2014 11:45:00*0.7702*0.77025*0.77059*0.77015
07/29/2014 11:50:00*0.77025*0.77038*0.77044*0.77024
07/29/2014 11:55:00*0.77038*0.77021*0.77046*0.77008
07/29/2014 12:00:00*0.77021*0.77031*0.77034*0.77013
07/29/2014 12:05:00*0.77031*0.77029*0.77044*0.77026
07/29/2014 12:10:00*0.77029*0.77048*0.77059*0.77025
07/29/2014 12:15:00*0.77048*0.77063*0.77075*0.77044
07/29/2014 12:20:00*0.77063*0.77078*0.77108*0.77061
07/29/2014 12:25:00*0.77078*0.77079*0.77095*0.77067
07/29/2014 12:30:00*0.77079*0.77088*0.77102*0.77076
07/29/2014 12:35:00*0.77088*0.77068*0.77088*0.77068
07/29/2014 12:40:00*0.77068*0.77089*0.77089*0.77068
07/29/2014 12:45:00*0.77089*0.77082*0.77095*0.77078
07/29/2014 12:50:00*0.77082*0.77089*0.77089*0.77077
07/29/2014 12:55:00*0.77089*0.77089*0.77094*0.77086
07/29/2014 13:00:00*0.77089*0.7709*0.771*0.77089
07/29/2014 13:05:00*0.7709*0.77087*0.77095*0.77082
07/29/2014 13:10:00*0.77087*0.77097*0.77107*0.77083
07/29/2014 13:15:00*0.77097*0.77095*0.77106*0.77093
07/29/2014 13:20:00*0.77095*0.771*0.77101*0.77092
07/29/2014 13:25:00*0.771*0.77094*0.77101*0.77083
07/29/2014 13:30:00*0.77094*0.7709*0.77102*0.77087
07/29/2014 13:35:00*0.7709*0.77107*0.77108*0.77088
07/29/2014 13:40:00*0.77107*0.77096*0.77107*0.77094
07/29/2014 13:45:00*0.77096*0.77094*0.77101*0.7709
07/29/2014 13:50:00*0.77094*0.77087*0.77098*0.77083
07/29/2014 13:55:00*0.77087*0.77087*0.77096*0.77083
07/29/2014 14:00:00*0.77087*0.7709*0.77094*0.77082
07/29/2014 14:05:00*0.7709*0.77074*0.77096*0.77066
07/29/2014 14:10:00*0.77074*0.77047*0.77074*0.77038
07/29/2014 14:15:00*0.77047*0.7705*0.7705*0.77043
07/29/2014 14:20:00*0.7705*0.77042*0.7706*0.77042
07/29/2014 14:25:00*0.77042*0.77048*0.77054*0.77042
07/29/2014 14:30:00*0.77048*0.77034*0.77051*0.77023
07/29/2014 14:35:00*0.77034*0.77033*0.77046*0.77031
07/29/2014 14:40:00*0.77033*0.77042*0.77042*0.77027
07/29/2014 14:45:00*0.77042*0.7703*0.77042*0.77026
07/29/2014 14:50:00*0.7703*0.77043*0.7706*0.77027
07/29/2014 14:55:00*0.77043*0.77046*0.77055*0.7703
07/29/2014 15:00:00*0.77046*0.77064*0.77071*0.77034
07/29/2014 15:05:00*0.77064*0.7706*0.77088*0.77044
07/29/2014 15:10:00*0.7706*0.77049*0.77061*0.77049
07/29/2014 15:15:00*0.77049*0.77022*0.77051*0.77022
07/29/2014 15:20:00*0.77022*0.7703*0.7704*0.77018
07/29/2014 15:25:00*0.7703*0.77036*0.77045*0.77026
07/29/2014 15:30:00*0.77036*0.77036*0.77044*0.77013
07/29/2014 15:35:00*0.77036*0.77029*0.77044*0.77026
07/29/2014 15:40:00*0.77029*0.7704*0.77041*0.77025
07/29/2014 15:45:00*0.7704*0.77044*0.77051*0.77037
07/29/2014 15:50:00*0.77044*0.7704*0.77054*0.77028
07/29/2014 15:55:00*0.7704*0.7705*0.77054*0.7704
07/29/2014 16:00:00*0.7705*0.77041*0.77054*0.77041
07/29/2014 16:05:00*0.77041*0.77058*0.77059*0.77036
07/29/2014 16:10:00*0.77058*0.77058*0.77062*0.77046
07/29/2014 16:15:00*0.77058*0.77092*0.77093*0.77055
07/29/2014 16:20:00*0.77092*0.77088*0.77106*0.77082
07/29/2014 16:25:00*0.77088*0.77087*0.77098*0.77084
07/29/2014 16:30:00*0.77087*0.77098*0.77102*0.77086
07/29/2014 16:35:00*0.77098*0.77095*0.77103*0.77086
07/29/2014 16:40:00*0.77095*0.77101*0.77104*0.77095
07/29/2014 16:45:00*0.77101*0.77083*0.77101*0.77079
07/29/2014 16:50:00*0.77083*0.7709*0.77096*0.77072
07/29/2014 16:55:00*0.7709*0.77089*0.7709*0.77071
07/29/2014 17:00:00*0.77089*0.77088*0.77095*0.77081
