07/27/2014 15:00:00*0.7729*0.7729*0.7729*0.7729
07/27/2014 15:05:00*0.7729*0.77382*0.77386*0.7729
07/27/2014 15:10:00*0.77382*0.77449*0.7747*0.77381
07/27/2014 15:15:00*0.77449*0.77437*0.77471*0.77387
07/27/2014 15:20:00*0.77437*0.7741*0.77437*0.7741
07/27/2014 15:25:00*0.7741*0.77411*0.77415*0.7741
07/27/2014 15:30:00*0.77411*0.77415*0.7742*0.77399
07/27/2014 15:35:00*0.77415*0.77411*0.77415*0.77411
07/27/2014 15:40:00*0.77411*0.77406*0.77415*0.77406
07/27/2014 15:45:00*0.77406*0.77404*0.77411*0.7737
07/27/2014 15:50:00*0.77404*0.77413*0.77415*0.77359
07/27/2014 15:55:00*0.77413*0.77412*0.77413*0.77412
07/27/2014 16:00:00*0.77412*0.77413*0.77413*0.77372
07/27/2014 16:05:00*0.77413*0.77416*0.77428*0.77411
07/27/2014 16:10:00*0.77416*0.77415*0.77417*0.77415
07/27/2014 16:15:00*0.77415*0.77432*0.77436*0.77415
07/27/2014 16:20:00*0.77432*0.774*0.77449*0.774
07/27/2014 16:25:00*0.774*0.77386*0.77403*0.77386
07/27/2014 16:30:00*0.77386*0.77341*0.77386*0.77279
07/27/2014 16:35:00*0.77341*0.77334*0.77341*0.77322
07/27/2014 16:40:00*0.77334*0.77314*0.77334*0.77298
07/27/2014 16:45:00*0.77314*0.77343*0.77343*0.77259
07/27/2014 16:50:00*0.77343*0.77343*0.7735*0.77259
07/27/2014 16:55:00*0.77343*0.77259*0.77343*0.77259
07/27/2014 17:00:00*0.77259*0.77315*0.77343*0.77259
