07/24/2014 17:05:00*0.77289*0.77331*0.77344*0.77289
07/24/2014 17:10:00*0.77331*0.77331*0.77334*0.77309
07/24/2014 17:15:00*0.77331*0.77321*0.77337*0.77316
07/24/2014 17:20:00*0.77321*0.77324*0.77333*0.77321
07/24/2014 17:25:00*0.77324*0.77302*0.77327*0.77294
07/24/2014 17:30:00*0.77302*0.77299*0.77303*0.77292
07/24/2014 17:35:00*0.77299*0.77254*0.77301*0.77254
07/24/2014 17:40:00*0.77254*0.77311*0.77311*0.77245
07/24/2014 17:45:00*0.77311*0.77313*0.77316*0.77305
07/24/2014 17:50:00*0.77313*0.77307*0.77326*0.77289
07/24/2014 17:55:00*0.77307*0.77324*0.77328*0.77302
07/24/2014 18:00:00*0.77324*0.77282*0.77325*0.77282
07/24/2014 18:05:00*0.77282*0.77326*0.77326*0.77282
07/24/2014 18:10:00*0.77326*0.77323*0.77334*0.77297
07/24/2014 18:15:00*0.77323*0.77349*0.77352*0.77323
07/24/2014 18:20:00*0.77349*0.77331*0.77357*0.77329
07/24/2014 18:25:00*0.77331*0.77343*0.7735*0.77331
07/24/2014 18:30:00*0.77343*0.77347*0.77347*0.77338
07/24/2014 18:35:00*0.77347*0.77347*0.77353*0.77338
07/24/2014 18:40:00*0.77347*0.77358*0.7737*0.77347
07/24/2014 18:45:00*0.77358*0.77378*0.77383*0.77357
07/24/2014 18:50:00*0.77378*0.77383*0.77383*0.77375
07/24/2014 18:55:00*0.77383*0.77392*0.77395*0.77378
07/24/2014 19:00:00*0.77392*0.77362*0.77392*0.77362
07/24/2014 19:05:00*0.77362*0.77382*0.77386*0.77357
07/24/2014 19:10:00*0.77382*0.77383*0.7739*0.77382
07/24/2014 19:15:00*0.77383*0.77389*0.77389*0.77377
07/24/2014 19:20:00*0.77389*0.77393*0.77398*0.77389
07/24/2014 19:25:00*0.77393*0.77396*0.77403*0.7739
07/24/2014 19:30:00*0.77396*0.77398*0.77402*0.77391
07/24/2014 19:35:00*0.77398*0.77403*0.77405*0.77394
07/24/2014 19:40:00*0.77403*0.774*0.77403*0.77393
07/24/2014 19:45:00*0.774*0.7741*0.7741*0.77399
07/24/2014 19:50:00*0.7741*0.77426*0.77427*0.7741
07/24/2014 19:55:00*0.77426*0.77438*0.77452*0.77426
07/24/2014 20:00:00*0.77438*0.77423*0.77438*0.77417
07/24/2014 20:05:00*0.77423*0.7743*0.77439*0.77423
07/24/2014 20:10:00*0.7743*0.77423*0.7743*0.77422
07/24/2014 20:15:00*0.77423*0.77429*0.77432*0.77417
07/24/2014 20:20:00*0.77429*0.77452*0.77458*0.77427
07/24/2014 20:25:00*0.77452*0.77462*0.77464*0.77447
07/24/2014 20:30:00*0.77462*0.77465*0.77466*0.77443
07/24/2014 20:35:00*0.77465*0.77457*0.77466*0.77451
07/24/2014 20:40:00*0.77457*0.7744*0.77457*0.77436
07/24/2014 20:45:00*0.7744*0.77452*0.77459*0.77435
07/24/2014 20:50:00*0.77452*0.77451*0.77459*0.77449
07/24/2014 20:55:00*0.77451*0.77459*0.77464*0.77451
07/24/2014 21:00:00*0.77459*0.7745*0.77477*0.7745
07/24/2014 21:05:00*0.7745*0.77392*0.77459*0.77374
07/24/2014 21:10:00*0.77392*0.77389*0.77398*0.77358
07/24/2014 21:15:00*0.77389*0.77413*0.77423*0.77384
07/24/2014 21:20:00*0.77413*0.77405*0.77414*0.77391
07/24/2014 21:25:00*0.77405*0.7743*0.7743*0.77396
07/24/2014 21:30:00*0.7743*0.77451*0.77453*0.77425
07/24/2014 21:35:00*0.77451*0.7744*0.7746*0.77427
07/24/2014 21:40:00*0.7744*0.7743*0.77448*0.77427
07/24/2014 21:45:00*0.7743*0.77421*0.7743*0.77394
07/24/2014 21:50:00*0.77421*0.77421*0.77423*0.77408
07/24/2014 21:55:00*0.77421*0.77428*0.77431*0.77412
07/24/2014 22:00:00*0.77428*0.77417*0.77429*0.77415
07/24/2014 22:05:00*0.77417*0.77411*0.77417*0.77405
07/24/2014 22:10:00*0.77411*0.77414*0.77415*0.77396
07/24/2014 22:15:00*0.77414*0.77399*0.77417*0.77399
07/24/2014 22:20:00*0.77399*0.77399*0.77411*0.77398
07/24/2014 22:25:00*0.77399*0.77401*0.77402*0.77394
07/24/2014 22:30:00*0.77401*0.77402*0.77405*0.77396
07/24/2014 22:35:00*0.77402*0.77395*0.77404*0.77391
07/24/2014 22:40:00*0.77395*0.7736*0.77395*0.77351
07/24/2014 22:45:00*0.7736*0.77343*0.77366*0.77342
07/24/2014 22:50:00*0.77343*0.7733*0.77343*0.77321
07/24/2014 22:55:00*0.7733*0.77336*0.77337*0.77327
07/24/2014 23:00:00*0.77336*0.7735*0.77351*0.77334
07/24/2014 23:05:00*0.7735*0.77322*0.77353*0.77315
07/24/2014 23:10:00*0.77322*0.77331*0.77331*0.77319
07/24/2014 23:15:00*0.77331*0.77366*0.77371*0.77326
07/24/2014 23:20:00*0.77366*0.77371*0.77379*0.77357
07/24/2014 23:25:00*0.77371*0.77366*0.77372*0.7736
07/24/2014 23:30:00*0.77366*0.77366*0.77372*0.77363
07/24/2014 23:35:00*0.77366*0.77376*0.77376*0.77366
07/24/2014 23:40:00*0.77376*0.7736*0.77377*0.7736
07/24/2014 23:45:00*0.7736*0.77373*0.77373*0.7736
07/24/2014 23:50:00*0.77373*0.77381*0.77382*0.77372
07/24/2014 23:55:00*0.77381*0.77352*0.77381*0.77344
07/25/2014 00:00:00*0.77352*0.77362*0.77362*0.77348
07/25/2014 00:05:00*0.77362*0.77373*0.77377*0.77358
07/25/2014 00:10:00*0.77373*0.7739*0.7739*0.77369
07/25/2014 00:15:00*0.7739*0.77387*0.7739*0.77373
07/25/2014 00:20:00*0.77387*0.77378*0.77389*0.77376
07/25/2014 00:25:00*0.77378*0.77389*0.77389*0.77375
07/25/2014 00:30:00*0.77389*0.77389*0.7739*0.77381
07/25/2014 00:35:00*0.77389*0.77374*0.77391*0.77374
07/25/2014 00:40:00*0.77374*0.77386*0.77388*0.77369
07/25/2014 00:45:00*0.77386*0.77351*0.77387*0.77349
07/25/2014 00:50:00*0.77351*0.77337*0.77351*0.7733
07/25/2014 00:55:00*0.77337*0.77353*0.77354*0.77333
07/25/2014 01:00:00*0.77353*0.77357*0.77358*0.77346
07/25/2014 01:05:00*0.77357*0.77382*0.77387*0.77355
07/25/2014 01:10:00*0.77382*0.77368*0.77382*0.77356
07/25/2014 01:15:00*0.77368*0.7737*0.7737*0.77363
07/25/2014 01:20:00*0.7737*0.77378*0.77378*0.77368
07/25/2014 01:25:00*0.77378*0.77378*0.7738*0.77375
07/25/2014 01:30:00*0.77378*0.77378*0.77379*0.77367
07/25/2014 01:35:00*0.77378*0.77371*0.77378*0.77362
07/25/2014 01:40:00*0.77371*0.77376*0.7738*0.77368
07/25/2014 01:45:00*0.77376*0.77373*0.7739*0.77369
07/25/2014 01:50:00*0.77373*0.7736*0.77374*0.77359
07/25/2014 01:55:00*0.7736*0.77352*0.7736*0.77338
07/25/2014 02:00:00*0.77352*0.77368*0.77373*0.77351
07/25/2014 02:05:00*0.77368*0.77368*0.77379*0.77362
07/25/2014 02:10:00*0.77368*0.77371*0.77373*0.77366
07/25/2014 02:15:00*0.77371*0.7736*0.77371*0.77357
07/25/2014 02:20:00*0.7736*0.77365*0.77368*0.77357
07/25/2014 02:25:00*0.77365*0.77353*0.77368*0.77353
07/25/2014 02:30:00*0.77353*0.77378*0.77378*0.77343
07/25/2014 02:35:00*0.77378*0.77386*0.77405*0.77369
07/25/2014 02:40:00*0.77386*0.77382*0.77388*0.7738
07/25/2014 02:45:00*0.77382*0.7736*0.77382*0.77349
07/25/2014 02:50:00*0.7736*0.77344*0.77365*0.7734
07/25/2014 02:55:00*0.77344*0.77337*0.77344*0.77329
07/25/2014 03:00:00*0.77337*0.7734*0.77347*0.77332
07/25/2014 03:05:00*0.7734*0.77345*0.77362*0.7734
07/25/2014 03:10:00*0.77345*0.77349*0.77372*0.77341
07/25/2014 03:15:00*0.77349*0.77354*0.77355*0.77331
07/25/2014 03:20:00*0.77354*0.77347*0.77374*0.77347
07/25/2014 03:25:00*0.77347*0.77312*0.77347*0.77309
07/25/2014 03:30:00*0.77312*0.7731*0.77316*0.77298
07/25/2014 03:35:00*0.7731*0.77304*0.77323*0.77303
07/25/2014 03:40:00*0.77304*0.77282*0.77317*0.77278
07/25/2014 03:45:00*0.77282*0.77266*0.7729*0.7725
07/25/2014 03:50:00*0.77266*0.77234*0.77266*0.77198
07/25/2014 03:55:00*0.77234*0.77186*0.77237*0.77178
07/25/2014 04:00:00*0.77186*0.77185*0.77193*0.77163
07/25/2014 04:05:00*0.77185*0.77267*0.77269*0.77179
07/25/2014 04:10:00*0.77267*0.77248*0.77294*0.77237
07/25/2014 04:15:00*0.77248*0.77308*0.77311*0.77238
07/25/2014 04:20:00*0.77308*0.77336*0.77336*0.77294
07/25/2014 04:25:00*0.77336*0.77337*0.77364*0.77334
07/25/2014 04:30:00*0.77337*0.77268*0.77344*0.77265
07/25/2014 04:35:00*0.77268*0.77277*0.77298*0.77267
07/25/2014 04:40:00*0.77277*0.77291*0.77308*0.77277
07/25/2014 04:45:00*0.77291*0.77272*0.77296*0.77263
07/25/2014 04:50:00*0.77272*0.77264*0.77274*0.77258
07/25/2014 04:55:00*0.77264*0.77255*0.77269*0.77249
07/25/2014 05:00:00*0.77255*0.77225*0.77255*0.77214
07/25/2014 05:05:00*0.77225*0.77224*0.77249*0.77222
07/25/2014 05:10:00*0.77224*0.77229*0.77229*0.77199
07/25/2014 05:15:00*0.77229*0.77249*0.77252*0.7721
07/25/2014 05:20:00*0.77249*0.77225*0.77253*0.77225
07/25/2014 05:25:00*0.77225*0.77233*0.77253*0.77225
07/25/2014 05:30:00*0.77233*0.7721*0.77233*0.77209
07/25/2014 05:35:00*0.7721*0.77197*0.77215*0.77194
07/25/2014 05:40:00*0.77197*0.77191*0.772*0.77175
07/25/2014 05:45:00*0.77191*0.77184*0.77199*0.77182
07/25/2014 05:50:00*0.77184*0.77197*0.772*0.77176
07/25/2014 05:55:00*0.77197*0.77171*0.77203*0.77171
07/25/2014 06:00:00*0.77171*0.77184*0.77191*0.77169
07/25/2014 06:05:00*0.77184*0.7715*0.7719*0.77149
07/25/2014 06:10:00*0.7715*0.77169*0.77179*0.7715
07/25/2014 06:15:00*0.77169*0.77143*0.77178*0.77143
07/25/2014 06:20:00*0.77143*0.77138*0.77149*0.7713
07/25/2014 06:25:00*0.77138*0.77152*0.77157*0.77133
07/25/2014 06:30:00*0.77152*0.77168*0.77168*0.7714
07/25/2014 06:35:00*0.77168*0.77174*0.77186*0.77168
07/25/2014 06:40:00*0.77174*0.77179*0.77185*0.77174
07/25/2014 06:45:00*0.77179*0.77182*0.77189*0.77175
07/25/2014 06:50:00*0.77182*0.77195*0.77207*0.7718
07/25/2014 06:55:00*0.77195*0.77185*0.77195*0.77185
07/25/2014 07:00:00*0.77185*0.77184*0.7719*0.77176
07/25/2014 07:05:00*0.77184*0.77208*0.77214*0.77178
07/25/2014 07:10:00*0.77208*0.77218*0.77225*0.77201
07/25/2014 07:15:00*0.77218*0.77215*0.77226*0.77214
07/25/2014 07:20:00*0.77215*0.77201*0.77226*0.77201
07/25/2014 07:25:00*0.77201*0.77211*0.77212*0.77187
07/25/2014 07:30:00*0.77211*0.77216*0.77221*0.77207
07/25/2014 07:35:00*0.77216*0.77232*0.77238*0.77209
07/25/2014 07:40:00*0.77232*0.77254*0.77258*0.77229
07/25/2014 07:45:00*0.77254*0.7725*0.77259*0.77247
07/25/2014 07:50:00*0.7725*0.77238*0.77261*0.77237
07/25/2014 07:55:00*0.77238*0.77228*0.7724*0.77226
07/25/2014 08:00:00*0.77228*0.77225*0.77239*0.77225
07/25/2014 08:05:00*0.77225*0.77215*0.77238*0.77212
07/25/2014 08:10:00*0.77215*0.77229*0.77229*0.77196
07/25/2014 08:15:00*0.77229*0.77239*0.77244*0.77207
07/25/2014 08:20:00*0.77239*0.77247*0.77258*0.77219
07/25/2014 08:25:00*0.77247*0.77225*0.77252*0.77225
07/25/2014 08:30:00*0.77225*0.77196*0.77252*0.77191
07/25/2014 08:35:00*0.77196*0.77261*0.7727*0.77189
07/25/2014 08:40:00*0.77261*0.77274*0.77286*0.77256
07/25/2014 08:45:00*0.77274*0.77257*0.77274*0.7725
07/25/2014 08:50:00*0.77257*0.77272*0.77284*0.77247
07/25/2014 08:55:00*0.77272*0.77286*0.77288*0.77263
07/25/2014 09:00:00*0.77286*0.77297*0.77323*0.77282
07/25/2014 09:05:00*0.77297*0.77306*0.77313*0.77286
07/25/2014 09:10:00*0.77306*0.7732*0.77328*0.77304
07/25/2014 09:15:00*0.7732*0.77306*0.77323*0.77291
07/25/2014 09:20:00*0.77306*0.77306*0.77325*0.77297
07/25/2014 09:25:00*0.77306*0.77297*0.77306*0.77281
07/25/2014 09:30:00*0.77297*0.77299*0.77318*0.77297
07/25/2014 09:35:00*0.77299*0.77279*0.77308*0.77279
07/25/2014 09:40:00*0.77279*0.77296*0.77327*0.77274
07/25/2014 09:45:00*0.77296*0.77314*0.77328*0.77294
07/25/2014 09:50:00*0.77314*0.77311*0.77316*0.77298
07/25/2014 09:55:00*0.77311*0.77324*0.77324*0.77305
07/25/2014 10:00:00*0.77324*0.77321*0.77329*0.77308
07/25/2014 10:05:00*0.77321*0.77336*0.77336*0.77304
07/25/2014 10:10:00*0.77336*0.77312*0.77336*0.7731
07/25/2014 10:15:00*0.77312*0.77338*0.77346*0.77309
07/25/2014 10:20:00*0.77338*0.77335*0.77343*0.77328
07/25/2014 10:25:00*0.77335*0.77343*0.77352*0.77328
07/25/2014 10:30:00*0.77343*0.77336*0.77348*0.77332
07/25/2014 10:35:00*0.77336*0.7733*0.77337*0.77319
07/25/2014 10:40:00*0.7733*0.77325*0.77335*0.77322
07/25/2014 10:45:00*0.77325*0.77312*0.77342*0.7731
07/25/2014 10:50:00*0.77312*0.77322*0.77329*0.77304
07/25/2014 10:55:00*0.77322*0.77323*0.77334*0.77307
07/25/2014 11:00:00*0.77323*0.77356*0.77357*0.77319
07/25/2014 11:05:00*0.77356*0.7732*0.77378*0.77311
07/25/2014 11:10:00*0.7732*0.77328*0.77333*0.77317
07/25/2014 11:15:00*0.77328*0.77338*0.77341*0.77315
07/25/2014 11:20:00*0.77338*0.77322*0.77343*0.77305
07/25/2014 11:25:00*0.77322*0.77305*0.77329*0.77276
07/25/2014 11:30:00*0.77305*0.77304*0.77334*0.77296
07/25/2014 11:35:00*0.77304*0.77286*0.77311*0.77282
07/25/2014 11:40:00*0.77286*0.77289*0.77294*0.7728
07/25/2014 11:45:00*0.77289*0.77293*0.77299*0.77284
07/25/2014 11:50:00*0.77293*0.77287*0.77294*0.77283
07/25/2014 11:55:00*0.77287*0.77286*0.77293*0.77277
07/25/2014 12:00:00*0.77286*0.77293*0.77293*0.77275
07/25/2014 12:05:00*0.77293*0.77292*0.77307*0.77278
07/25/2014 12:10:00*0.77292*0.77296*0.77317*0.7729
07/25/2014 12:15:00*0.77296*0.77317*0.77318*0.77289
07/25/2014 12:20:00*0.77317*0.77313*0.77327*0.77305
07/25/2014 12:25:00*0.77313*0.77301*0.77313*0.77296
07/25/2014 12:30:00*0.77301*0.77311*0.77315*0.77299
07/25/2014 12:35:00*0.77311*0.77319*0.77325*0.77302
07/25/2014 12:40:00*0.77319*0.77334*0.77343*0.77316
07/25/2014 12:45:00*0.77334*0.77329*0.77336*0.77326
07/25/2014 12:50:00*0.77329*0.77338*0.77344*0.77327
07/25/2014 12:55:00*0.77338*0.77336*0.77342*0.77329
07/25/2014 13:00:00*0.77336*0.77333*0.7734*0.77327
07/25/2014 13:05:00*0.77333*0.77307*0.77335*0.77307
07/25/2014 13:10:00*0.77307*0.77304*0.77311*0.77296
07/25/2014 13:15:00*0.77304*0.77313*0.77325*0.77304
07/25/2014 13:20:00*0.77313*0.77311*0.77315*0.7731
07/25/2014 13:25:00*0.77311*0.77316*0.77326*0.77304
07/25/2014 13:30:00*0.77316*0.77321*0.77327*0.77314
07/25/2014 13:35:00*0.77321*0.77332*0.77333*0.77307
07/25/2014 13:40:00*0.77332*0.77333*0.77346*0.77323
07/25/2014 13:45:00*0.77333*0.77333*0.77336*0.77326
07/25/2014 13:50:00*0.77333*0.77332*0.77334*0.77312
07/25/2014 13:55:00*0.77332*0.77334*0.77336*0.77327
07/25/2014 14:00:00*0.77334*0.77315*0.77337*0.77313
07/25/2014 14:05:00*0.77315*0.77327*0.77339*0.77315
07/25/2014 14:10:00*0.77327*0.77332*0.77332*0.77325
07/25/2014 14:15:00*0.77332*0.77297*0.77332*0.77288
07/25/2014 14:20:00*0.77297*0.77305*0.77312*0.77291
07/25/2014 14:25:00*0.77305*0.77306*0.77306*0.77297
07/25/2014 14:30:00*0.77306*0.77303*0.77309*0.77301
07/25/2014 14:35:00*0.77303*0.77299*0.77313*0.77294
07/25/2014 14:40:00*0.77299*0.77292*0.77299*0.77289
07/25/2014 14:45:00*0.77292*0.77309*0.77309*0.77291
07/25/2014 14:50:00*0.77309*0.77312*0.7732*0.77309
07/25/2014 14:55:00*0.77312*0.7732*0.77322*0.77308
07/25/2014 15:00:00*0.7732*0.77317*0.77334*0.77314
07/25/2014 15:05:00*0.77317*0.77346*0.77346*0.77317
07/25/2014 15:10:00*0.77346*0.77349*0.77375*0.77344
07/25/2014 15:15:00*0.77349*0.77349*0.77356*0.77343
07/25/2014 15:20:00*0.77349*0.77375*0.77382*0.77349
07/25/2014 15:25:00*0.77375*0.77388*0.77396*0.77375
07/25/2014 15:30:00*0.77388*0.77355*0.7739*0.77355
07/25/2014 15:35:00*0.77355*0.77356*0.77364*0.77353
07/25/2014 15:40:00*0.77356*0.77368*0.77374*0.77356
07/25/2014 15:45:00*0.77368*0.7737*0.7737*0.77355
07/25/2014 15:50:00*0.7737*0.77364*0.77373*0.77353
07/25/2014 15:55:00*0.77364*0.77363*0.77368*0.77359
07/25/2014 16:00:00*0.77363*0.77366*0.7737*0.77358
07/25/2014 16:05:00*0.77366*0.77364*0.77371*0.77361
07/25/2014 16:10:00*0.77364*0.77386*0.77386*0.77359
07/25/2014 16:15:00*0.77386*0.77389*0.77391*0.7737
07/25/2014 16:20:00*0.77389*0.77424*0.77424*0.77388
07/25/2014 16:25:00*0.77424*0.77396*0.77435*0.77389
07/25/2014 16:30:00*0.77396*0.77387*0.77398*0.77384
07/25/2014 16:35:00*0.77387*0.77382*0.774*0.77368
07/25/2014 16:40:00*0.77382*0.77355*0.77401*0.7735
07/25/2014 16:45:00*0.77355*0.77361*0.7737*0.77331
07/25/2014 16:50:00*0.77361*0.7735*0.77376*0.77339
07/25/2014 16:55:00*0.7735*0.7734*0.77366*0.77329
