07/23/2014 17:05:00*0.78398*0.77841*0.78398*0.77752
07/23/2014 17:10:00*0.77841*0.77669*0.77866*0.77657
07/23/2014 17:15:00*0.77669*0.77721*0.77758*0.77657
07/23/2014 17:20:00*0.77721*0.77778*0.77784*0.77715
07/23/2014 17:25:00*0.77778*0.77813*0.77838*0.77778
07/23/2014 17:30:00*0.77813*0.77794*0.77813*0.77739
07/23/2014 17:35:00*0.77794*0.778*0.77805*0.77766
07/23/2014 17:40:00*0.778*0.778*0.77807*0.77763
07/23/2014 17:45:00*0.778*0.77801*0.77816*0.77774
07/23/2014 17:50:00*0.77801*0.77834*0.77834*0.77801
07/23/2014 17:55:00*0.77834*0.77763*0.77839*0.77748
07/23/2014 18:00:00*0.77763*0.7776*0.77782*0.77716
07/23/2014 18:05:00*0.7776*0.77758*0.7776*0.77723
07/23/2014 18:10:00*0.77758*0.77758*0.77763*0.77742
07/23/2014 18:15:00*0.77758*0.77772*0.77785*0.77755
07/23/2014 18:20:00*0.77772*0.77734*0.77772*0.77727
07/23/2014 18:25:00*0.77734*0.77676*0.77735*0.77639
07/23/2014 18:30:00*0.77676*0.77712*0.77725*0.77676
07/23/2014 18:35:00*0.77712*0.77723*0.77723*0.77702
07/23/2014 18:40:00*0.77723*0.77713*0.77728*0.77708
07/23/2014 18:45:00*0.77713*0.77675*0.77729*0.77672
07/23/2014 18:50:00*0.77675*0.77711*0.77742*0.77674
07/23/2014 18:55:00*0.77711*0.77676*0.77711*0.77676
07/23/2014 19:00:00*0.77676*0.77628*0.7768*0.77617
07/23/2014 19:05:00*0.77628*0.77649*0.77649*0.77617
07/23/2014 19:10:00*0.77649*0.77642*0.77649*0.77634
07/23/2014 19:15:00*0.77642*0.77669*0.77669*0.77627
07/23/2014 19:20:00*0.77669*0.77682*0.77708*0.77668
07/23/2014 19:25:00*0.77682*0.77661*0.7772*0.77656
07/23/2014 19:30:00*0.77661*0.77643*0.77666*0.77641
07/23/2014 19:35:00*0.77643*0.77579*0.77652*0.77579
07/23/2014 19:40:00*0.77579*0.77591*0.77604*0.7757
07/23/2014 19:45:00*0.77591*0.77631*0.77631*0.77591
07/23/2014 19:50:00*0.77631*0.77633*0.77637*0.77621
07/23/2014 19:55:00*0.77633*0.77644*0.77644*0.77625
07/23/2014 20:00:00*0.77644*0.77685*0.7769*0.77644
07/23/2014 20:05:00*0.77685*0.7767*0.77686*0.77642
07/23/2014 20:10:00*0.7767*0.77654*0.77681*0.77652
07/23/2014 20:15:00*0.77654*0.77677*0.77693*0.77651
07/23/2014 20:20:00*0.77677*0.77674*0.77685*0.77654
07/23/2014 20:25:00*0.77674*0.77652*0.77676*0.77644
07/23/2014 20:30:00*0.77652*0.77677*0.77677*0.77651
07/23/2014 20:35:00*0.77677*0.77692*0.77696*0.77674
07/23/2014 20:40:00*0.77692*0.77695*0.77695*0.77672
07/23/2014 20:45:00*0.77695*0.77695*0.77698*0.7769
07/23/2014 20:50:00*0.77695*0.77696*0.77713*0.77694
07/23/2014 20:55:00*0.77696*0.77696*0.77698*0.77674
07/23/2014 21:00:00*0.77696*0.77725*0.77726*0.77696
07/23/2014 21:05:00*0.77725*0.7772*0.77738*0.7772
07/23/2014 21:10:00*0.7772*0.77711*0.77722*0.777
07/23/2014 21:15:00*0.77711*0.77708*0.77716*0.777
07/23/2014 21:20:00*0.77708*0.77707*0.77722*0.777
07/23/2014 21:25:00*0.77707*0.77691*0.77711*0.77691
07/23/2014 21:30:00*0.77691*0.77681*0.77705*0.77672
07/23/2014 21:35:00*0.77681*0.77702*0.77703*0.77681
07/23/2014 21:40:00*0.77702*0.77713*0.77721*0.77702
07/23/2014 21:45:00*0.77713*0.77703*0.77739*0.77703
07/23/2014 21:50:00*0.77703*0.77801*0.77808*0.77703
07/23/2014 21:55:00*0.77801*0.7779*0.77827*0.77773
07/23/2014 22:00:00*0.7779*0.77776*0.77795*0.77773
07/23/2014 22:05:00*0.77776*0.77766*0.77778*0.77729
07/23/2014 22:10:00*0.77766*0.77767*0.77784*0.77765
07/23/2014 22:15:00*0.77767*0.77755*0.77776*0.77755
07/23/2014 22:20:00*0.77755*0.77725*0.77755*0.77718
07/23/2014 22:25:00*0.77725*0.77719*0.77726*0.77714
07/23/2014 22:30:00*0.77719*0.77734*0.77735*0.77713
07/23/2014 22:35:00*0.77734*0.77734*0.77743*0.77724
07/23/2014 22:40:00*0.77734*0.77728*0.77734*0.77722
07/23/2014 22:45:00*0.77728*0.77639*0.77728*0.7763
07/23/2014 22:50:00*0.77639*0.77637*0.77661*0.77629
07/23/2014 22:55:00*0.77637*0.77624*0.77637*0.77604
07/23/2014 23:00:00*0.77624*0.77609*0.77628*0.77609
07/23/2014 23:05:00*0.77609*0.77554*0.7762*0.77546
07/23/2014 23:10:00*0.77554*0.77559*0.7756*0.7754
07/23/2014 23:15:00*0.77559*0.77559*0.7756*0.77549
07/23/2014 23:20:00*0.77559*0.77574*0.77578*0.77553
07/23/2014 23:25:00*0.77574*0.77575*0.77582*0.7757
07/23/2014 23:30:00*0.77575*0.77568*0.77575*0.77567
07/23/2014 23:35:00*0.77568*0.77577*0.77577*0.77562
07/23/2014 23:40:00*0.77577*0.77583*0.77583*0.77573
07/23/2014 23:45:00*0.77583*0.77614*0.77614*0.77577
07/23/2014 23:50:00*0.77614*0.77586*0.77614*0.77581
07/23/2014 23:55:00*0.77586*0.77587*0.77592*0.77584
07/24/2014 00:00:00*0.77587*0.77598*0.776*0.77584
07/24/2014 00:05:00*0.77598*0.77596*0.77599*0.77594
07/24/2014 00:10:00*0.77596*0.77589*0.77597*0.77579
07/24/2014 00:15:00*0.77589*0.77566*0.77593*0.77565
07/24/2014 00:20:00*0.77566*0.7758*0.77583*0.77564
07/24/2014 00:25:00*0.7758*0.77575*0.7758*0.77573
07/24/2014 00:30:00*0.77575*0.77569*0.7758*0.77569
07/24/2014 00:35:00*0.77569*0.77545*0.77573*0.77542
07/24/2014 00:40:00*0.77545*0.77518*0.77546*0.77509
07/24/2014 00:45:00*0.77518*0.77525*0.77554*0.77518
07/24/2014 00:50:00*0.77525*0.7748*0.77525*0.77463
07/24/2014 00:55:00*0.7748*0.77435*0.7748*0.77434
07/24/2014 01:00:00*0.77435*0.77457*0.77464*0.77431
07/24/2014 01:05:00*0.77457*0.77465*0.77472*0.77449
07/24/2014 01:10:00*0.77465*0.77482*0.7749*0.77465
07/24/2014 01:15:00*0.77482*0.77427*0.77482*0.77419
07/24/2014 01:20:00*0.77427*0.77431*0.77447*0.77419
07/24/2014 01:25:00*0.77431*0.77406*0.77436*0.77406
07/24/2014 01:30:00*0.77406*0.77431*0.77438*0.77403
07/24/2014 01:35:00*0.77431*0.77452*0.77452*0.77425
07/24/2014 01:40:00*0.77452*0.77451*0.77456*0.77424
07/24/2014 01:45:00*0.77451*0.77486*0.77494*0.7745
07/24/2014 01:50:00*0.77486*0.77442*0.77497*0.77439
07/24/2014 01:55:00*0.77442*0.77459*0.77464*0.77434
07/24/2014 02:00:00*0.77459*0.77399*0.77459*0.77384
07/24/2014 02:05:00*0.77399*0.77461*0.77488*0.77396
07/24/2014 02:10:00*0.77461*0.77468*0.77477*0.77443
07/24/2014 02:15:00*0.77468*0.77463*0.77495*0.7745
07/24/2014 02:20:00*0.77463*0.77468*0.77486*0.77454
07/24/2014 02:25:00*0.77468*0.77445*0.77468*0.77424
07/24/2014 02:30:00*0.77445*0.77459*0.77486*0.77442
07/24/2014 02:35:00*0.77459*0.77476*0.77485*0.77457
07/24/2014 02:40:00*0.77476*0.77435*0.77488*0.7743
07/24/2014 02:45:00*0.77435*0.77411*0.7745*0.77405
07/24/2014 02:50:00*0.77411*0.77419*0.77434*0.77386
07/24/2014 02:55:00*0.77419*0.77421*0.77435*0.77371
07/24/2014 03:00:00*0.77421*0.77404*0.77439*0.77394
07/24/2014 03:05:00*0.77404*0.77392*0.77404*0.77348
07/24/2014 03:10:00*0.77392*0.77397*0.77397*0.77357
07/24/2014 03:15:00*0.77397*0.77411*0.7742*0.77391
07/24/2014 03:20:00*0.77411*0.77433*0.77433*0.77404
07/24/2014 03:25:00*0.77433*0.77438*0.77459*0.77424
07/24/2014 03:30:00*0.77438*0.77436*0.77457*0.77428
07/24/2014 03:35:00*0.77436*0.77403*0.77437*0.77366
07/24/2014 03:40:00*0.77403*0.77382*0.77403*0.77368
07/24/2014 03:45:00*0.77382*0.77394*0.77411*0.77372
07/24/2014 03:50:00*0.77394*0.77394*0.77407*0.77386
07/24/2014 03:55:00*0.77394*0.774*0.77405*0.77385
07/24/2014 04:00:00*0.774*0.77416*0.77426*0.77397
07/24/2014 04:05:00*0.77416*0.77418*0.77439*0.7741
07/24/2014 04:10:00*0.77418*0.77419*0.77424*0.77406
07/24/2014 04:15:00*0.77419*0.77406*0.77433*0.77402
07/24/2014 04:20:00*0.77406*0.77402*0.77406*0.77383
07/24/2014 04:25:00*0.77402*0.77393*0.77408*0.77392
07/24/2014 04:30:00*0.77393*0.77393*0.77402*0.77378
07/24/2014 04:35:00*0.77393*0.77347*0.77395*0.77332
07/24/2014 04:40:00*0.77347*0.77306*0.77347*0.773
07/24/2014 04:45:00*0.77306*0.77318*0.77328*0.77293
07/24/2014 04:50:00*0.77318*0.77332*0.7735*0.77311
07/24/2014 04:55:00*0.77332*0.77356*0.77361*0.77328
07/24/2014 05:00:00*0.77356*0.7733*0.77381*0.77329
07/24/2014 05:05:00*0.7733*0.7739*0.7739*0.77326
07/24/2014 05:10:00*0.7739*0.77354*0.77393*0.77352
07/24/2014 05:15:00*0.77354*0.77367*0.77384*0.77338
07/24/2014 05:20:00*0.77367*0.77367*0.7739*0.77358
07/24/2014 05:25:00*0.77367*0.77366*0.77377*0.77357
07/24/2014 05:30:00*0.77366*0.7738*0.77384*0.77356
07/24/2014 05:35:00*0.7738*0.77379*0.77393*0.77376
07/24/2014 05:40:00*0.77379*0.77407*0.77407*0.77378
07/24/2014 05:45:00*0.77407*0.77434*0.77436*0.77407
07/24/2014 05:50:00*0.77434*0.77414*0.77435*0.77414
07/24/2014 05:55:00*0.77414*0.77436*0.77441*0.77407
07/24/2014 06:00:00*0.77436*0.77464*0.77464*0.77427
07/24/2014 06:05:00*0.77464*0.77447*0.77495*0.77447
07/24/2014 06:10:00*0.77447*0.77464*0.77466*0.77447
07/24/2014 06:15:00*0.77464*0.77446*0.77466*0.7744
07/24/2014 06:20:00*0.77446*0.7743*0.7745*0.77426
07/24/2014 06:25:00*0.7743*0.77426*0.77443*0.77418
07/24/2014 06:30:00*0.77426*0.77475*0.77476*0.77426
07/24/2014 06:35:00*0.77475*0.77447*0.7748*0.77447
07/24/2014 06:40:00*0.77447*0.77473*0.77473*0.77439
07/24/2014 06:45:00*0.77473*0.77467*0.7748*0.77465
07/24/2014 06:50:00*0.77467*0.77478*0.77482*0.77463
07/24/2014 06:55:00*0.77478*0.77472*0.77485*0.77467
07/24/2014 07:00:00*0.77472*0.77463*0.77472*0.77461
07/24/2014 07:05:00*0.77463*0.77458*0.7747*0.7744
07/24/2014 07:10:00*0.77458*0.77469*0.77469*0.77456
07/24/2014 07:15:00*0.77469*0.77445*0.77482*0.7744
07/24/2014 07:20:00*0.77445*0.77439*0.77446*0.77428
07/24/2014 07:25:00*0.77439*0.77434*0.77439*0.77425
07/24/2014 07:30:00*0.77434*0.77444*0.77448*0.77428
07/24/2014 07:35:00*0.77444*0.77447*0.77453*0.77429
07/24/2014 07:40:00*0.77447*0.77441*0.77453*0.77435
07/24/2014 07:45:00*0.77441*0.77436*0.77444*0.77415
07/24/2014 07:50:00*0.77436*0.77422*0.77443*0.77422
07/24/2014 07:55:00*0.77422*0.77427*0.77436*0.7742
07/24/2014 08:00:00*0.77427*0.7743*0.77447*0.77427
07/24/2014 08:05:00*0.7743*0.77438*0.77445*0.77423
07/24/2014 08:10:00*0.77438*0.77464*0.77479*0.77437
07/24/2014 08:15:00*0.77464*0.77488*0.77492*0.7746
07/24/2014 08:20:00*0.77488*0.77463*0.77488*0.77455
07/24/2014 08:25:00*0.77463*0.77453*0.77476*0.7745
07/24/2014 08:30:00*0.77453*0.77456*0.77488*0.77453
07/24/2014 08:35:00*0.77456*0.77459*0.77508*0.7745
07/24/2014 08:40:00*0.77459*0.77481*0.77487*0.77453
07/24/2014 08:45:00*0.77481*0.77476*0.77496*0.77464
07/24/2014 08:50:00*0.77476*0.77487*0.77495*0.77472
07/24/2014 08:55:00*0.77487*0.77475*0.77488*0.77465
07/24/2014 09:00:00*0.77475*0.77482*0.77488*0.77469
07/24/2014 09:05:00*0.77482*0.775*0.77511*0.77479
07/24/2014 09:10:00*0.775*0.77488*0.77525*0.77483
07/24/2014 09:15:00*0.77488*0.77506*0.77527*0.77488
07/24/2014 09:20:00*0.77506*0.77494*0.77511*0.77487
07/24/2014 09:25:00*0.77494*0.77469*0.77503*0.77459
07/24/2014 09:30:00*0.77469*0.77459*0.77479*0.77441
07/24/2014 09:35:00*0.77459*0.77435*0.77461*0.7743
07/24/2014 09:40:00*0.77435*0.7746*0.77468*0.7743
07/24/2014 09:45:00*0.7746*0.77471*0.77483*0.77447
07/24/2014 09:50:00*0.77471*0.77468*0.77488*0.77465
07/24/2014 09:55:00*0.77468*0.77423*0.77475*0.7742
07/24/2014 10:00:00*0.77423*0.77365*0.77451*0.77365
07/24/2014 10:05:00*0.77365*0.77419*0.77429*0.77336
07/24/2014 10:10:00*0.77419*0.77457*0.77461*0.77416
07/24/2014 10:15:00*0.77457*0.77437*0.77468*0.7743
07/24/2014 10:20:00*0.77437*0.77437*0.77474*0.77431
07/24/2014 10:25:00*0.77437*0.7744*0.77441*0.77413
07/24/2014 10:30:00*0.7744*0.77448*0.7747*0.77434
07/24/2014 10:35:00*0.77448*0.77453*0.7746*0.77435
07/24/2014 10:40:00*0.77453*0.77461*0.77472*0.77441
07/24/2014 10:45:00*0.77461*0.77463*0.77471*0.77453
07/24/2014 10:50:00*0.77463*0.77427*0.77465*0.77427
07/24/2014 10:55:00*0.77427*0.77473*0.77475*0.77421
07/24/2014 11:00:00*0.77473*0.77463*0.77493*0.77441
07/24/2014 11:05:00*0.77463*0.77464*0.77466*0.77437
07/24/2014 11:10:00*0.77464*0.77505*0.77508*0.77463
07/24/2014 11:15:00*0.77505*0.77488*0.77517*0.77488
07/24/2014 11:20:00*0.77488*0.7749*0.77494*0.77484
07/24/2014 11:25:00*0.7749*0.77499*0.77515*0.77487
07/24/2014 11:30:00*0.77499*0.77481*0.77508*0.77476
07/24/2014 11:35:00*0.77481*0.7749*0.7749*0.77469
07/24/2014 11:40:00*0.7749*0.77492*0.77503*0.77473
07/24/2014 11:45:00*0.77492*0.77496*0.77505*0.7749
07/24/2014 11:50:00*0.77496*0.77483*0.77501*0.77483
07/24/2014 11:55:00*0.77483*0.77476*0.77488*0.77469
07/24/2014 12:00:00*0.77476*0.77473*0.77491*0.77473
07/24/2014 12:05:00*0.77473*0.77464*0.77482*0.77462
07/24/2014 12:10:00*0.77464*0.77483*0.77486*0.77464
07/24/2014 12:15:00*0.77483*0.77475*0.77497*0.77471
07/24/2014 12:20:00*0.77475*0.77476*0.77482*0.77472
07/24/2014 12:25:00*0.77476*0.77482*0.77489*0.77473
07/24/2014 12:30:00*0.77482*0.77484*0.77491*0.77481
07/24/2014 12:35:00*0.77484*0.77481*0.77484*0.77477
07/24/2014 12:40:00*0.77481*0.77492*0.77499*0.77479
07/24/2014 12:45:00*0.77492*0.77477*0.77497*0.77473
07/24/2014 12:50:00*0.77477*0.77473*0.77479*0.77472
07/24/2014 12:55:00*0.77473*0.77471*0.77477*0.77465
07/24/2014 13:00:00*0.77471*0.77468*0.77474*0.77464
07/24/2014 13:05:00*0.77468*0.77449*0.77468*0.77446
07/24/2014 13:10:00*0.77449*0.7745*0.77455*0.77445
07/24/2014 13:15:00*0.7745*0.77464*0.77472*0.7745
07/24/2014 13:20:00*0.77464*0.77462*0.77464*0.77455
07/24/2014 13:25:00*0.77462*0.77462*0.77472*0.77457
07/24/2014 13:30:00*0.77462*0.77444*0.77464*0.77439
07/24/2014 13:35:00*0.77444*0.77447*0.77447*0.77428
07/24/2014 13:40:00*0.77447*0.77417*0.77447*0.77408
07/24/2014 13:45:00*0.77417*0.77437*0.77439*0.77413
07/24/2014 13:50:00*0.77437*0.77451*0.77453*0.77433
07/24/2014 13:55:00*0.77451*0.77454*0.77454*0.77451
07/24/2014 14:00:00*0.77454*0.77445*0.77454*0.77444
07/24/2014 14:05:00*0.77445*0.77434*0.77447*0.77434
07/24/2014 14:10:00*0.77434*0.77429*0.77439*0.77428
07/24/2014 14:15:00*0.77429*0.7741*0.77429*0.77407
07/24/2014 14:20:00*0.7741*0.77373*0.7741*0.77354
07/24/2014 14:25:00*0.77373*0.77368*0.77378*0.77365
07/24/2014 14:30:00*0.77368*0.77377*0.77378*0.77368
07/24/2014 14:35:00*0.77377*0.77354*0.77381*0.77354
07/24/2014 14:40:00*0.77354*0.77365*0.77373*0.77346
07/24/2014 14:45:00*0.77365*0.77363*0.77368*0.7736
07/24/2014 14:50:00*0.77363*0.77368*0.77375*0.77362
07/24/2014 14:55:00*0.77368*0.77377*0.77377*0.77363
07/24/2014 15:00:00*0.77377*0.77381*0.77389*0.77369
07/24/2014 15:05:00*0.77381*0.77379*0.77382*0.77371
07/24/2014 15:10:00*0.77379*0.77382*0.77384*0.77376
07/24/2014 15:15:00*0.77382*0.77385*0.77386*0.77376
07/24/2014 15:20:00*0.77385*0.77372*0.77387*0.7737
07/24/2014 15:25:00*0.77372*0.77371*0.77379*0.77368
07/24/2014 15:30:00*0.77371*0.77369*0.77377*0.77368
07/24/2014 15:35:00*0.77369*0.77371*0.77372*0.77366
07/24/2014 15:40:00*0.77371*0.7737*0.77374*0.77363
07/24/2014 15:45:00*0.7737*0.77369*0.77373*0.77366
07/24/2014 15:50:00*0.77369*0.77394*0.77394*0.77368
07/24/2014 15:55:00*0.77394*0.77391*0.77399*0.77383
07/24/2014 16:00:00*0.77391*0.77393*0.77395*0.77384
07/24/2014 16:05:00*0.77393*0.77415*0.77419*0.77386
07/24/2014 16:10:00*0.77415*0.77409*0.77415*0.77404
07/24/2014 16:15:00*0.77409*0.77421*0.77425*0.77409
07/24/2014 16:20:00*0.77421*0.77415*0.77426*0.77415
07/24/2014 16:25:00*0.77415*0.77421*0.77424*0.77413
07/24/2014 16:30:00*0.77421*0.77388*0.77421*0.77386
07/24/2014 16:35:00*0.77388*0.77381*0.77391*0.77378
07/24/2014 16:40:00*0.77381*0.77364*0.77391*0.77361
07/24/2014 16:45:00*0.77364*0.77378*0.7739*0.77362
07/24/2014 16:50:00*0.77378*0.77351*0.7738*0.77351
07/24/2014 16:55:00*0.77351*0.77346*0.77357*0.77343
07/24/2014 17:00:00*0.77346*0.77289*0.77355*0.77289
