07/22/2014 17:05:00*0.78189*0.78133*0.78189*0.78129
07/22/2014 17:10:00*0.78133*0.78175*0.78175*0.78119
07/22/2014 17:15:00*0.78175*0.78189*0.78189*0.7816
07/22/2014 17:20:00*0.78189*0.782*0.78216*0.78189
07/22/2014 17:25:00*0.782*0.7821*0.7821*0.78193
07/22/2014 17:30:00*0.7821*0.78211*0.78224*0.78194
07/22/2014 17:35:00*0.78211*0.78221*0.78223*0.78206
07/22/2014 17:40:00*0.78221*0.78218*0.78221*0.78211
07/22/2014 17:45:00*0.78218*0.78222*0.78222*0.7821
07/22/2014 17:50:00*0.78222*0.78204*0.78226*0.78204
07/22/2014 17:55:00*0.78204*0.78195*0.78212*0.78195
07/22/2014 18:00:00*0.78195*0.78207*0.78214*0.78191
07/22/2014 18:05:00*0.78207*0.7819*0.78211*0.78188
07/22/2014 18:10:00*0.7819*0.78194*0.78201*0.78187
07/22/2014 18:15:00*0.78194*0.78197*0.78203*0.78185
07/22/2014 18:20:00*0.78197*0.78199*0.782*0.78197
07/22/2014 18:25:00*0.78199*0.78216*0.78219*0.78198
07/22/2014 18:30:00*0.78216*0.78204*0.78216*0.78204
07/22/2014 18:35:00*0.78204*0.78193*0.78212*0.78193
07/22/2014 18:40:00*0.78193*0.7818*0.78193*0.78176
07/22/2014 18:45:00*0.7818*0.78218*0.78218*0.7818
07/22/2014 18:50:00*0.78218*0.78208*0.78218*0.78199
07/22/2014 18:55:00*0.78208*0.7821*0.78211*0.78205
07/22/2014 19:00:00*0.7821*0.78214*0.78216*0.7821
07/22/2014 19:05:00*0.78214*0.78211*0.78214*0.78201
07/22/2014 19:10:00*0.78211*0.7823*0.78235*0.78208
07/22/2014 19:15:00*0.7823*0.78223*0.78231*0.78217
07/22/2014 19:20:00*0.78223*0.78231*0.78245*0.78208
07/22/2014 19:25:00*0.78231*0.7824*0.78247*0.78222
07/22/2014 19:30:00*0.7824*0.78259*0.78259*0.78236
07/22/2014 19:35:00*0.78259*0.78231*0.78263*0.78227
07/22/2014 19:40:00*0.78231*0.78221*0.78234*0.78205
07/22/2014 19:45:00*0.78221*0.78212*0.7823*0.78209
07/22/2014 19:50:00*0.78212*0.78227*0.78229*0.78205
07/22/2014 19:55:00*0.78227*0.78221*0.78231*0.78217
07/22/2014 20:00:00*0.78221*0.78208*0.78223*0.78198
07/22/2014 20:05:00*0.78208*0.7818*0.78215*0.7818
07/22/2014 20:10:00*0.7818*0.78177*0.78181*0.78171
07/22/2014 20:15:00*0.78177*0.78153*0.78182*0.78139
07/22/2014 20:20:00*0.78153*0.78145*0.78167*0.78143
07/22/2014 20:25:00*0.78145*0.78122*0.78147*0.7811
07/22/2014 20:30:00*0.78122*0.78145*0.78145*0.7811
07/22/2014 20:35:00*0.78145*0.78137*0.78156*0.78137
07/22/2014 20:40:00*0.78137*0.7811*0.78138*0.78109
07/22/2014 20:45:00*0.7811*0.78128*0.7813*0.78104
07/22/2014 20:50:00*0.78128*0.78134*0.78136*0.78125
07/22/2014 20:55:00*0.78134*0.78147*0.78147*0.78132
07/22/2014 21:00:00*0.78147*0.78157*0.78166*0.78147
07/22/2014 21:05:00*0.78157*0.78156*0.78159*0.78154
07/22/2014 21:10:00*0.78156*0.78155*0.78162*0.78153
07/22/2014 21:15:00*0.78155*0.7816*0.78167*0.78151
07/22/2014 21:20:00*0.7816*0.78159*0.78171*0.7815
07/22/2014 21:25:00*0.78159*0.78157*0.78167*0.78148
07/22/2014 21:30:00*0.78157*0.78154*0.78164*0.78151
07/22/2014 21:35:00*0.78154*0.78289*0.78296*0.78154
07/22/2014 21:40:00*0.78289*0.78292*0.7831*0.78262
07/22/2014 21:45:00*0.78292*0.78317*0.78336*0.78291
07/22/2014 21:50:00*0.78317*0.78318*0.78333*0.7831
07/22/2014 21:55:00*0.78318*0.78313*0.7834*0.78307
07/22/2014 22:00:00*0.78313*0.78287*0.7832*0.78283
07/22/2014 22:05:00*0.78287*0.78292*0.78305*0.78287
07/22/2014 22:10:00*0.78292*0.78273*0.78292*0.78264
07/22/2014 22:15:00*0.78273*0.78259*0.78284*0.78259
07/22/2014 22:20:00*0.78259*0.78266*0.78268*0.78243
07/22/2014 22:25:00*0.78266*0.78275*0.78285*0.78245
07/22/2014 22:30:00*0.78275*0.78288*0.7829*0.78268
07/22/2014 22:35:00*0.78288*0.78279*0.78291*0.78279
07/22/2014 22:40:00*0.78279*0.78296*0.78302*0.78277
07/22/2014 22:45:00*0.78296*0.78321*0.78323*0.78296
07/22/2014 22:50:00*0.78321*0.78341*0.78353*0.78314
07/22/2014 22:55:00*0.78341*0.78351*0.78355*0.78326
07/22/2014 23:00:00*0.78351*0.78334*0.78351*0.78329
07/22/2014 23:05:00*0.78334*0.78326*0.78337*0.78323
07/22/2014 23:10:00*0.78326*0.78331*0.78337*0.78309
07/22/2014 23:15:00*0.78331*0.78329*0.78335*0.78326
07/22/2014 23:20:00*0.78329*0.78289*0.7833*0.78273
07/22/2014 23:25:00*0.78289*0.78293*0.78296*0.78288
07/22/2014 23:30:00*0.78293*0.78223*0.78295*0.78205
07/22/2014 23:35:00*0.78223*0.78217*0.78227*0.78211
07/22/2014 23:40:00*0.78217*0.78238*0.78247*0.78215
07/22/2014 23:45:00*0.78238*0.78264*0.78273*0.78238
07/22/2014 23:50:00*0.78264*0.7827*0.78272*0.7826
07/22/2014 23:55:00*0.7827*0.7828*0.7829*0.78265
07/23/2014 00:00:00*0.7828*0.78272*0.78283*0.78259
07/23/2014 00:05:00*0.78272*0.78268*0.78279*0.78268
07/23/2014 00:10:00*0.78268*0.78275*0.78279*0.7826
07/23/2014 00:15:00*0.78275*0.78281*0.78281*0.78275
07/23/2014 00:20:00*0.78281*0.7829*0.78292*0.78281
07/23/2014 00:25:00*0.7829*0.78282*0.78294*0.78272
07/23/2014 00:30:00*0.78282*0.78314*0.78316*0.78282
07/23/2014 00:35:00*0.78314*0.78289*0.78314*0.78288
07/23/2014 00:40:00*0.78289*0.78294*0.78294*0.78287
07/23/2014 00:45:00*0.78294*0.7829*0.78312*0.78287
07/23/2014 00:50:00*0.7829*0.78299*0.78299*0.78288
07/23/2014 00:55:00*0.78299*0.78308*0.7831*0.78296
07/23/2014 01:00:00*0.78308*0.78324*0.78324*0.78308
07/23/2014 01:05:00*0.78324*0.78325*0.78337*0.78318
07/23/2014 01:10:00*0.78325*0.78299*0.78327*0.78295
07/23/2014 01:15:00*0.78299*0.78309*0.78315*0.78297
07/23/2014 01:20:00*0.78309*0.78317*0.78322*0.78305
07/23/2014 01:25:00*0.78317*0.78314*0.78324*0.7831
07/23/2014 01:30:00*0.78314*0.78297*0.78316*0.78297
07/23/2014 01:35:00*0.78297*0.78294*0.78307*0.78291
07/23/2014 01:40:00*0.78294*0.78298*0.78301*0.78294
07/23/2014 01:45:00*0.78298*0.78308*0.7832*0.78295
07/23/2014 01:50:00*0.78308*0.78301*0.78312*0.78301
07/23/2014 01:55:00*0.78301*0.78306*0.78307*0.78297
07/23/2014 02:00:00*0.78306*0.783*0.78306*0.78287
07/23/2014 02:05:00*0.783*0.78309*0.78312*0.78289
07/23/2014 02:10:00*0.78309*0.78294*0.78329*0.78294
07/23/2014 02:15:00*0.78294*0.78282*0.78294*0.78275
07/23/2014 02:20:00*0.78282*0.78297*0.78312*0.78278
07/23/2014 02:25:00*0.78297*0.78297*0.78316*0.78294
07/23/2014 02:30:00*0.78297*0.78316*0.78316*0.78297
07/23/2014 02:35:00*0.78316*0.78298*0.78319*0.78291
07/23/2014 02:40:00*0.78298*0.78296*0.78299*0.78276
07/23/2014 02:45:00*0.78296*0.7833*0.78336*0.78296
07/23/2014 02:50:00*0.7833*0.78358*0.78358*0.78324
07/23/2014 02:55:00*0.78358*0.78368*0.78371*0.78358
07/23/2014 03:00:00*0.78368*0.78387*0.78387*0.78359
07/23/2014 03:05:00*0.78387*0.78385*0.78392*0.7833
07/23/2014 03:10:00*0.78385*0.78387*0.78387*0.78365
07/23/2014 03:15:00*0.78387*0.78386*0.78408*0.78377
07/23/2014 03:20:00*0.78386*0.78413*0.78421*0.78385
07/23/2014 03:25:00*0.78413*0.78402*0.78413*0.78382
07/23/2014 03:30:00*0.78402*0.78409*0.78411*0.78386
07/23/2014 03:35:00*0.78409*0.78448*0.78448*0.78409
07/23/2014 03:40:00*0.78448*0.78442*0.78452*0.78433
07/23/2014 03:45:00*0.78442*0.78426*0.78452*0.78422
07/23/2014 03:50:00*0.78426*0.78424*0.7845*0.78415
07/23/2014 03:55:00*0.78424*0.78431*0.78433*0.78409
07/23/2014 04:00:00*0.78431*0.78448*0.78457*0.78431
07/23/2014 04:05:00*0.78448*0.78443*0.78457*0.78427
07/23/2014 04:10:00*0.78443*0.78451*0.78465*0.78443
07/23/2014 04:15:00*0.78451*0.78416*0.78451*0.78416
07/23/2014 04:20:00*0.78416*0.78379*0.78416*0.78376
07/23/2014 04:25:00*0.78379*0.78384*0.78395*0.78377
07/23/2014 04:30:00*0.78384*0.78393*0.78401*0.78377
07/23/2014 04:35:00*0.78393*0.7838*0.78408*0.78368
07/23/2014 04:40:00*0.7838*0.784*0.78416*0.78377
07/23/2014 04:45:00*0.784*0.7843*0.78435*0.78399
07/23/2014 04:50:00*0.7843*0.78427*0.78432*0.78413
07/23/2014 04:55:00*0.78427*0.7838*0.78427*0.78371
07/23/2014 05:00:00*0.7838*0.78376*0.78392*0.78374
07/23/2014 05:05:00*0.78376*0.78383*0.78394*0.78374
07/23/2014 05:10:00*0.78383*0.7838*0.78383*0.78366
07/23/2014 05:15:00*0.7838*0.78383*0.78386*0.78371
07/23/2014 05:20:00*0.78383*0.78367*0.78386*0.78366
07/23/2014 05:25:00*0.78367*0.78367*0.78375*0.78359
07/23/2014 05:30:00*0.78367*0.78367*0.78387*0.78361
07/23/2014 05:35:00*0.78367*0.78382*0.7839*0.78367
07/23/2014 05:40:00*0.78382*0.78372*0.78405*0.78372
07/23/2014 05:45:00*0.78372*0.78374*0.78378*0.78354
07/23/2014 05:50:00*0.78374*0.78336*0.78382*0.7833
07/23/2014 05:55:00*0.78336*0.78345*0.78348*0.78328
07/23/2014 06:00:00*0.78345*0.78341*0.7836*0.78312
07/23/2014 06:05:00*0.78341*0.78333*0.78344*0.78321
07/23/2014 06:10:00*0.78333*0.78353*0.78367*0.78333
07/23/2014 06:15:00*0.78353*0.78387*0.78389*0.78349
07/23/2014 06:20:00*0.78387*0.7836*0.78393*0.78353
07/23/2014 06:25:00*0.7836*0.78372*0.78385*0.78357
07/23/2014 06:30:00*0.78372*0.78373*0.78384*0.78371
07/23/2014 06:35:00*0.78373*0.78365*0.78382*0.78361
07/23/2014 06:40:00*0.78365*0.78353*0.78366*0.78351
07/23/2014 06:45:00*0.78353*0.78349*0.78357*0.78343
07/23/2014 06:50:00*0.78349*0.78361*0.78362*0.78341
07/23/2014 06:55:00*0.78361*0.78345*0.78366*0.78345
07/23/2014 07:00:00*0.78345*0.78341*0.78358*0.78335
07/23/2014 07:05:00*0.78341*0.78354*0.78359*0.78339
07/23/2014 07:10:00*0.78354*0.78341*0.78357*0.78341
07/23/2014 07:15:00*0.78341*0.78342*0.78353*0.78336
07/23/2014 07:20:00*0.78342*0.78337*0.7835*0.78334
07/23/2014 07:25:00*0.78337*0.78352*0.78352*0.78336
07/23/2014 07:30:00*0.78352*0.78342*0.78352*0.78342
07/23/2014 07:35:00*0.78342*0.78319*0.78351*0.78316
07/23/2014 07:40:00*0.78319*0.78319*0.78331*0.78318
07/23/2014 07:45:00*0.78319*0.78332*0.78336*0.78319
07/23/2014 07:50:00*0.78332*0.78346*0.78363*0.78329
07/23/2014 07:55:00*0.78346*0.78355*0.78372*0.78341
07/23/2014 08:00:00*0.78355*0.7834*0.78364*0.7834
07/23/2014 08:05:00*0.7834*0.78343*0.7835*0.78331
07/23/2014 08:10:00*0.78343*0.78346*0.78352*0.78335
07/23/2014 08:15:00*0.78346*0.78359*0.78363*0.78336
07/23/2014 08:20:00*0.78359*0.78363*0.78368*0.78353
07/23/2014 08:25:00*0.78363*0.7833*0.78369*0.7833
07/23/2014 08:30:00*0.7833*0.78323*0.78339*0.78313
07/23/2014 08:35:00*0.78323*0.78326*0.78328*0.78316
07/23/2014 08:40:00*0.78326*0.7834*0.78353*0.78325
07/23/2014 08:45:00*0.7834*0.78346*0.78349*0.7833
07/23/2014 08:50:00*0.78346*0.7833*0.78353*0.7833
07/23/2014 08:55:00*0.7833*0.78345*0.78345*0.78329
07/23/2014 09:00:00*0.78345*0.78344*0.78353*0.78344
07/23/2014 09:05:00*0.78344*0.78335*0.78354*0.7832
07/23/2014 09:10:00*0.78335*0.78327*0.78338*0.78318
07/23/2014 09:15:00*0.78327*0.78333*0.78339*0.78317
07/23/2014 09:20:00*0.78333*0.78347*0.78348*0.78325
07/23/2014 09:25:00*0.78347*0.78311*0.78347*0.78311
07/23/2014 09:30:00*0.78311*0.78298*0.78312*0.78286
07/23/2014 09:35:00*0.78298*0.78308*0.78329*0.78295
07/23/2014 09:40:00*0.78308*0.78307*0.78319*0.78302
07/23/2014 09:45:00*0.78307*0.78306*0.78325*0.78306
07/23/2014 09:50:00*0.78306*0.78312*0.78317*0.78293
07/23/2014 09:55:00*0.78312*0.78309*0.78314*0.78291
07/23/2014 10:00:00*0.78309*0.78294*0.7832*0.7829
07/23/2014 10:05:00*0.78294*0.78293*0.78315*0.7829
07/23/2014 10:10:00*0.78293*0.78293*0.78303*0.78278
07/23/2014 10:15:00*0.78293*0.78293*0.78299*0.78285
07/23/2014 10:20:00*0.78293*0.78281*0.783*0.78275
07/23/2014 10:25:00*0.78281*0.78269*0.78289*0.78262
07/23/2014 10:30:00*0.78269*0.7827*0.78276*0.78249
07/23/2014 10:35:00*0.7827*0.78279*0.78287*0.7827
07/23/2014 10:40:00*0.78279*0.78292*0.78302*0.78273
07/23/2014 10:45:00*0.78292*0.78263*0.78305*0.7826
07/23/2014 10:50:00*0.78263*0.78265*0.78274*0.78252
07/23/2014 10:55:00*0.78265*0.7826*0.78275*0.78253
07/23/2014 11:00:00*0.7826*0.78263*0.78274*0.78252
07/23/2014 11:05:00*0.78263*0.78278*0.78289*0.7825
07/23/2014 11:10:00*0.78278*0.78302*0.78302*0.78277
07/23/2014 11:15:00*0.78302*0.78295*0.78305*0.78277
07/23/2014 11:20:00*0.78295*0.78283*0.78299*0.78278
07/23/2014 11:25:00*0.78283*0.78303*0.78304*0.78281
07/23/2014 11:30:00*0.78303*0.78314*0.78322*0.78301
07/23/2014 11:35:00*0.78314*0.78325*0.78325*0.78306
07/23/2014 11:40:00*0.78325*0.78333*0.78337*0.78321
07/23/2014 11:45:00*0.78333*0.78345*0.78345*0.78332
07/23/2014 11:50:00*0.78345*0.78354*0.78359*0.78345
07/23/2014 11:55:00*0.78354*0.78354*0.78371*0.78351
07/23/2014 12:00:00*0.78354*0.78392*0.784*0.78354
07/23/2014 12:05:00*0.78392*0.78383*0.78392*0.7838
07/23/2014 12:10:00*0.78383*0.78374*0.7839*0.78366
07/23/2014 12:15:00*0.78374*0.78374*0.78388*0.78368
07/23/2014 12:20:00*0.78374*0.7838*0.78386*0.78369
07/23/2014 12:25:00*0.7838*0.78381*0.7839*0.78377
07/23/2014 12:30:00*0.78381*0.78374*0.78385*0.78373
07/23/2014 12:35:00*0.78374*0.78365*0.7838*0.78363
07/23/2014 12:40:00*0.78365*0.78364*0.78369*0.78351
07/23/2014 12:45:00*0.78364*0.78369*0.78375*0.78359
07/23/2014 12:50:00*0.78369*0.78362*0.78373*0.78362
07/23/2014 12:55:00*0.78362*0.78359*0.78367*0.78359
07/23/2014 13:00:00*0.78359*0.78371*0.78371*0.78354
07/23/2014 13:05:00*0.78371*0.78368*0.78378*0.78362
07/23/2014 13:10:00*0.78368*0.78366*0.78374*0.78363
07/23/2014 13:15:00*0.78366*0.7835*0.78372*0.78344
07/23/2014 13:20:00*0.7835*0.78341*0.78351*0.78336
07/23/2014 13:25:00*0.78341*0.78339*0.78342*0.78339
07/23/2014 13:30:00*0.78339*0.7834*0.7834*0.78334
07/23/2014 13:35:00*0.7834*0.78357*0.78358*0.78339
07/23/2014 13:40:00*0.78357*0.78363*0.78366*0.7835
07/23/2014 13:45:00*0.78363*0.78379*0.7838*0.78362
07/23/2014 13:50:00*0.78379*0.78362*0.78388*0.78361
07/23/2014 13:55:00*0.78362*0.78347*0.78367*0.78347
07/23/2014 14:00:00*0.78347*0.7834*0.78354*0.7834
07/23/2014 14:05:00*0.7834*0.78344*0.78353*0.7834
07/23/2014 14:10:00*0.78344*0.78356*0.78357*0.78344
07/23/2014 14:15:00*0.78356*0.78352*0.78361*0.78344
07/23/2014 14:20:00*0.78352*0.78364*0.78364*0.78352
07/23/2014 14:25:00*0.78364*0.78364*0.78367*0.78357
07/23/2014 14:30:00*0.78364*0.78345*0.78364*0.78345
07/23/2014 14:35:00*0.78345*0.78358*0.78365*0.78344
07/23/2014 14:40:00*0.78358*0.78359*0.78366*0.78355
07/23/2014 14:45:00*0.78359*0.78348*0.78364*0.78348
07/23/2014 14:50:00*0.78348*0.78365*0.78365*0.78347
07/23/2014 14:55:00*0.78365*0.78365*0.78368*0.78352
07/23/2014 15:00:00*0.78365*0.78399*0.78399*0.78362
07/23/2014 15:05:00*0.78399*0.78359*0.78403*0.78357
07/23/2014 15:10:00*0.78359*0.78366*0.78388*0.78358
07/23/2014 15:15:00*0.78366*0.78366*0.78378*0.78361
07/23/2014 15:20:00*0.78366*0.78378*0.78384*0.78362
07/23/2014 15:25:00*0.78378*0.78382*0.78389*0.78376
07/23/2014 15:30:00*0.78382*0.78382*0.78389*0.78382
07/23/2014 15:35:00*0.78382*0.78372*0.78386*0.78368
07/23/2014 15:40:00*0.78372*0.78385*0.78396*0.78372
07/23/2014 15:45:00*0.78385*0.78364*0.78387*0.7836
07/23/2014 15:50:00*0.78364*0.78364*0.78369*0.78363
07/23/2014 15:55:00*0.78364*0.78364*0.78365*0.78359
07/23/2014 16:00:00*0.78364*0.78366*0.78377*0.78364
07/23/2014 16:05:00*0.78366*0.78365*0.78377*0.78361
07/23/2014 16:10:00*0.78365*0.78368*0.78368*0.78359
07/23/2014 16:15:00*0.78368*0.78391*0.78398*0.78368
07/23/2014 16:20:00*0.78391*0.78439*0.7844*0.78391
07/23/2014 16:25:00*0.78439*0.78449*0.78463*0.78438
07/23/2014 16:30:00*0.78449*0.78453*0.78453*0.78429
07/23/2014 16:35:00*0.78453*0.78511*0.78551*0.78439
07/23/2014 16:40:00*0.78511*0.78471*0.78511*0.78466
07/23/2014 16:45:00*0.78471*0.78527*0.78536*0.78467
07/23/2014 16:50:00*0.78527*0.78515*0.78531*0.78489
07/23/2014 16:55:00*0.78515*0.785*0.78542*0.78484
07/23/2014 17:00:00*0.785*0.78398*0.78529*0.78398
