07/21/2014 17:05:00*0.77909*0.77994*0.77996*0.77909
07/21/2014 17:10:00*0.77994*0.78026*0.78033*0.77993
07/21/2014 17:15:00*0.78026*0.78004*0.78027*0.78004
07/21/2014 17:20:00*0.78004*0.77967*0.78005*0.77962
07/21/2014 17:25:00*0.77967*0.77969*0.77971*0.77955
07/21/2014 17:30:00*0.77969*0.77993*0.78005*0.77969
07/21/2014 17:35:00*0.77993*0.78009*0.78014*0.77991
07/21/2014 17:40:00*0.78009*0.77989*0.78009*0.77985
07/21/2014 17:45:00*0.77989*0.77997*0.78004*0.77984
07/21/2014 17:50:00*0.77997*0.78*0.78003*0.77993
07/21/2014 17:55:00*0.78*0.77993*0.78005*0.77988
07/21/2014 18:00:00*0.77993*0.77995*0.78027*0.77993
07/21/2014 18:05:00*0.77995*0.77998*0.78028*0.77995
07/21/2014 18:10:00*0.77998*0.78009*0.78011*0.77997
07/21/2014 18:15:00*0.78009*0.77998*0.78009*0.77986
07/21/2014 18:20:00*0.77998*0.77983*0.77999*0.77978
07/21/2014 18:25:00*0.77983*0.77986*0.77989*0.77972
07/21/2014 18:30:00*0.77986*0.77976*0.77992*0.77976
07/21/2014 18:35:00*0.77976*0.7798*0.77986*0.77968
07/21/2014 18:40:00*0.7798*0.77977*0.78004*0.77976
07/21/2014 18:45:00*0.77977*0.77989*0.77991*0.77963
07/21/2014 18:50:00*0.77989*0.7798*0.77998*0.77978
07/21/2014 18:55:00*0.7798*0.77993*0.77994*0.77975
07/21/2014 19:00:00*0.77993*0.77977*0.77994*0.77955
07/21/2014 19:05:00*0.77977*0.77968*0.7798*0.77968
07/21/2014 19:10:00*0.77968*0.77967*0.77982*0.77967
07/21/2014 19:15:00*0.77967*0.77959*0.77967*0.77954
07/21/2014 19:20:00*0.77959*0.77935*0.77962*0.77932
07/21/2014 19:25:00*0.77935*0.77932*0.77935*0.77932
07/21/2014 19:30:00*0.77932*0.77937*0.77939*0.7793
07/21/2014 19:35:00*0.77937*0.77933*0.77937*0.77933
07/21/2014 19:40:00*0.77933*0.77928*0.77937*0.77927
07/21/2014 19:45:00*0.77928*0.77929*0.77936*0.77926
07/21/2014 19:50:00*0.77929*0.77928*0.77942*0.77928
07/21/2014 19:55:00*0.77928*0.77924*0.77936*0.7792
07/21/2014 20:00:00*0.77924*0.77939*0.77944*0.77923
07/21/2014 20:05:00*0.77939*0.77917*0.77939*0.77915
07/21/2014 20:10:00*0.77917*0.779*0.77923*0.77883
07/21/2014 20:15:00*0.779*0.77895*0.77907*0.77893
07/21/2014 20:20:00*0.77895*0.77909*0.77922*0.77894
07/21/2014 20:25:00*0.77909*0.77912*0.77913*0.77902
07/21/2014 20:30:00*0.77912*0.77898*0.77913*0.77892
07/21/2014 20:35:00*0.77898*0.77897*0.77903*0.77873
07/21/2014 20:40:00*0.77897*0.77898*0.77906*0.77892
07/21/2014 20:45:00*0.77898*0.77917*0.77921*0.77897
07/21/2014 20:50:00*0.77917*0.77907*0.77922*0.77905
07/21/2014 20:55:00*0.77907*0.77905*0.77913*0.779
07/21/2014 21:00:00*0.77905*0.77912*0.77915*0.77897
07/21/2014 21:05:00*0.77912*0.77911*0.77917*0.77909
07/21/2014 21:10:00*0.77911*0.77925*0.77935*0.77909
07/21/2014 21:15:00*0.77925*0.77936*0.77937*0.77924
07/21/2014 21:20:00*0.77936*0.7794*0.77943*0.77931
07/21/2014 21:25:00*0.7794*0.77945*0.77945*0.77932
07/21/2014 21:30:00*0.77945*0.77958*0.77958*0.77942
07/21/2014 21:35:00*0.77958*0.77957*0.77962*0.77949
07/21/2014 21:40:00*0.77957*0.77964*0.77964*0.77951
07/21/2014 21:45:00*0.77964*0.77968*0.77968*0.7795
07/21/2014 21:50:00*0.77968*0.7797*0.77974*0.77965
07/21/2014 21:55:00*0.7797*0.77982*0.77994*0.7797
07/21/2014 22:00:00*0.77982*0.77991*0.78001*0.77981
07/21/2014 22:05:00*0.77991*0.77966*0.77991*0.77966
07/21/2014 22:10:00*0.77966*0.77978*0.77978*0.77941
07/21/2014 22:15:00*0.77978*0.77972*0.77978*0.77962
07/21/2014 22:20:00*0.77972*0.77952*0.77977*0.77952
07/21/2014 22:25:00*0.77952*0.77958*0.77961*0.77935
07/21/2014 22:30:00*0.77958*0.77952*0.77971*0.77952
07/21/2014 22:35:00*0.77952*0.7795*0.77957*0.77946
07/21/2014 22:40:00*0.7795*0.7795*0.77962*0.7795
07/21/2014 22:45:00*0.7795*0.7794*0.77955*0.7794
07/21/2014 22:50:00*0.7794*0.77921*0.7794*0.77921
07/21/2014 22:55:00*0.77921*0.77936*0.77939*0.77921
07/21/2014 23:00:00*0.77936*0.77954*0.77957*0.77936
07/21/2014 23:05:00*0.77954*0.7796*0.7798*0.77952
07/21/2014 23:10:00*0.7796*0.78001*0.7803*0.7796
07/21/2014 23:15:00*0.78001*0.7797*0.78001*0.77956
07/21/2014 23:20:00*0.7797*0.7797*0.77977*0.77947
07/21/2014 23:25:00*0.7797*0.77934*0.7797*0.77926
07/21/2014 23:30:00*0.77934*0.77929*0.77934*0.77918
07/21/2014 23:35:00*0.77929*0.77928*0.77949*0.77914
07/21/2014 23:40:00*0.77928*0.77937*0.77944*0.77917
07/21/2014 23:45:00*0.77937*0.77963*0.77963*0.77933
07/21/2014 23:50:00*0.77963*0.77935*0.77966*0.77931
07/21/2014 23:55:00*0.77935*0.77931*0.77936*0.77927
07/22/2014 00:00:00*0.77931*0.77942*0.77946*0.77931
07/22/2014 00:05:00*0.77942*0.77969*0.77982*0.77936
07/22/2014 00:10:00*0.77969*0.7794*0.77972*0.77936
07/22/2014 00:15:00*0.7794*0.77922*0.77947*0.77895
07/22/2014 00:20:00*0.77922*0.77931*0.77942*0.77922
07/22/2014 00:25:00*0.77931*0.77938*0.77946*0.77931
07/22/2014 00:30:00*0.77938*0.77929*0.77943*0.77928
07/22/2014 00:35:00*0.77929*0.77916*0.77932*0.77916
07/22/2014 00:40:00*0.77916*0.77909*0.77922*0.77908
07/22/2014 00:45:00*0.77909*0.77903*0.77918*0.77888
07/22/2014 00:50:00*0.77903*0.77914*0.7792*0.7789
07/22/2014 00:55:00*0.77914*0.77922*0.77923*0.77912
07/22/2014 01:00:00*0.77922*0.77911*0.77922*0.77907
07/22/2014 01:05:00*0.77911*0.77934*0.77941*0.77911
07/22/2014 01:10:00*0.77934*0.77924*0.77934*0.77923
07/22/2014 01:15:00*0.77924*0.77917*0.77925*0.77917
07/22/2014 01:20:00*0.77917*0.77917*0.77919*0.77899
07/22/2014 01:25:00*0.77917*0.77936*0.77939*0.77909
07/22/2014 01:30:00*0.77936*0.77914*0.77941*0.77913
07/22/2014 01:35:00*0.77914*0.77902*0.77917*0.77892
07/22/2014 01:40:00*0.77902*0.77905*0.7791*0.779
07/22/2014 01:45:00*0.77905*0.77918*0.77919*0.77905
07/22/2014 01:50:00*0.77918*0.7792*0.77929*0.77916
07/22/2014 01:55:00*0.7792*0.77945*0.77954*0.7792
07/22/2014 02:00:00*0.77945*0.77938*0.77952*0.77935
07/22/2014 02:05:00*0.77938*0.7797*0.7797*0.77937
07/22/2014 02:10:00*0.7797*0.77979*0.77986*0.77953
07/22/2014 02:15:00*0.77979*0.77956*0.77987*0.77955
07/22/2014 02:20:00*0.77956*0.77986*0.77995*0.77953
07/22/2014 02:25:00*0.77986*0.7799*0.77997*0.77974
07/22/2014 02:30:00*0.7799*0.77975*0.78004*0.77975
07/22/2014 02:35:00*0.77975*0.77989*0.77994*0.77975
07/22/2014 02:40:00*0.77989*0.7798*0.78017*0.77975
07/22/2014 02:45:00*0.7798*0.77997*0.78*0.77972
07/22/2014 02:50:00*0.77997*0.78002*0.78012*0.77985
07/22/2014 02:55:00*0.78002*0.77991*0.78007*0.7798
07/22/2014 03:00:00*0.77991*0.77995*0.77997*0.77987
07/22/2014 03:05:00*0.77995*0.77983*0.78007*0.77966
07/22/2014 03:10:00*0.77983*0.78022*0.78025*0.77969
07/22/2014 03:15:00*0.78022*0.78003*0.78025*0.77999
07/22/2014 03:20:00*0.78003*0.77973*0.78006*0.77973
07/22/2014 03:25:00*0.77973*0.77942*0.77974*0.77942
07/22/2014 03:30:00*0.77942*0.77957*0.77959*0.77924
07/22/2014 03:35:00*0.77957*0.7798*0.77983*0.77954
07/22/2014 03:40:00*0.7798*0.77972*0.77983*0.77968
07/22/2014 03:45:00*0.77972*0.78015*0.78015*0.77972
07/22/2014 03:50:00*0.78015*0.77953*0.78018*0.77937
07/22/2014 03:55:00*0.77953*0.77964*0.77964*0.7793
07/22/2014 04:00:00*0.77964*0.77954*0.77982*0.77948
07/22/2014 04:05:00*0.77954*0.77961*0.77969*0.77948
07/22/2014 04:10:00*0.77961*0.77981*0.77993*0.77961
07/22/2014 04:15:00*0.77981*0.78018*0.78022*0.77981
07/22/2014 04:20:00*0.78018*0.78046*0.78046*0.78001
07/22/2014 04:25:00*0.78046*0.78036*0.78048*0.78026
07/22/2014 04:30:00*0.78036*0.78084*0.78086*0.78027
07/22/2014 04:35:00*0.78084*0.78069*0.78106*0.78066
07/22/2014 04:40:00*0.78069*0.78063*0.78074*0.78055
07/22/2014 04:45:00*0.78063*0.78041*0.78071*0.78034
07/22/2014 04:50:00*0.78041*0.78074*0.78084*0.78041
07/22/2014 04:55:00*0.78074*0.781*0.78112*0.78071
07/22/2014 05:00:00*0.781*0.78092*0.78103*0.7809
07/22/2014 05:05:00*0.78092*0.78104*0.78107*0.78075
07/22/2014 05:10:00*0.78104*0.78135*0.78146*0.78098
07/22/2014 05:15:00*0.78135*0.78119*0.78135*0.78117
07/22/2014 05:20:00*0.78119*0.78125*0.7813*0.78112
07/22/2014 05:25:00*0.78125*0.78153*0.78165*0.78125
07/22/2014 05:30:00*0.78153*0.78129*0.78157*0.78124
07/22/2014 05:35:00*0.78129*0.78135*0.78141*0.78124
07/22/2014 05:40:00*0.78135*0.78129*0.78149*0.78129
07/22/2014 05:45:00*0.78129*0.78092*0.78138*0.78092
07/22/2014 05:50:00*0.78092*0.78096*0.78102*0.78087
07/22/2014 05:55:00*0.78096*0.78096*0.78097*0.78084
07/22/2014 06:00:00*0.78096*0.78117*0.78125*0.78096
07/22/2014 06:05:00*0.78117*0.78134*0.7814*0.78114
07/22/2014 06:10:00*0.78134*0.78123*0.78135*0.78117
07/22/2014 06:15:00*0.78123*0.78116*0.7813*0.78116
07/22/2014 06:20:00*0.78116*0.78111*0.78127*0.7811
07/22/2014 06:25:00*0.78111*0.78119*0.78122*0.78111
07/22/2014 06:30:00*0.78119*0.78101*0.78123*0.78101
07/22/2014 06:35:00*0.78101*0.781*0.78105*0.78098
07/22/2014 06:40:00*0.781*0.78115*0.78121*0.781
07/22/2014 06:45:00*0.78115*0.78115*0.78124*0.78106
07/22/2014 06:50:00*0.78115*0.78089*0.78116*0.78086
07/22/2014 06:55:00*0.78089*0.78119*0.78124*0.78083
07/22/2014 07:00:00*0.78119*0.78087*0.78138*0.78087
07/22/2014 07:05:00*0.78087*0.78091*0.78091*0.78074
07/22/2014 07:10:00*0.78091*0.78082*0.781*0.78075
07/22/2014 07:15:00*0.78082*0.7809*0.78096*0.78082
07/22/2014 07:20:00*0.7809*0.78089*0.78107*0.78056
07/22/2014 07:25:00*0.78089*0.78087*0.7811*0.78083
07/22/2014 07:30:00*0.78087*0.78047*0.78089*0.78042
07/22/2014 07:35:00*0.78047*0.78073*0.78078*0.78043
07/22/2014 07:40:00*0.78073*0.78074*0.78082*0.7807
07/22/2014 07:45:00*0.78074*0.78074*0.78077*0.78066
07/22/2014 07:50:00*0.78074*0.78099*0.78103*0.78063
07/22/2014 07:55:00*0.78099*0.78069*0.78099*0.78028
07/22/2014 08:00:00*0.78069*0.78078*0.78078*0.78058
07/22/2014 08:05:00*0.78078*0.78045*0.78078*0.7804
07/22/2014 08:10:00*0.78045*0.7804*0.78065*0.78034
07/22/2014 08:15:00*0.7804*0.78052*0.78052*0.78027
07/22/2014 08:20:00*0.78052*0.7802*0.78055*0.78017
07/22/2014 08:25:00*0.7802*0.78025*0.7804*0.78017
07/22/2014 08:30:00*0.78025*0.77981*0.78053*0.77981
07/22/2014 08:35:00*0.77981*0.78126*0.78163*0.77967
07/22/2014 08:40:00*0.78126*0.78233*0.78265*0.78125
07/22/2014 08:45:00*0.78233*0.78229*0.78253*0.78196
07/22/2014 08:50:00*0.78229*0.7822*0.7829*0.78213
07/22/2014 08:55:00*0.7822*0.78275*0.78296*0.7822
07/22/2014 09:00:00*0.78275*0.78286*0.78298*0.78272
07/22/2014 09:05:00*0.78286*0.78262*0.78304*0.78243
07/22/2014 09:10:00*0.78262*0.78278*0.78302*0.78233
07/22/2014 09:15:00*0.78278*0.78218*0.78278*0.78205
07/22/2014 09:20:00*0.78218*0.7819*0.78233*0.78182
07/22/2014 09:25:00*0.7819*0.78195*0.78223*0.78185
07/22/2014 09:30:00*0.78195*0.78242*0.78245*0.78185
07/22/2014 09:35:00*0.78242*0.78221*0.78248*0.78209
07/22/2014 09:40:00*0.78221*0.78201*0.78236*0.78195
07/22/2014 09:45:00*0.78201*0.78166*0.78225*0.78163
07/22/2014 09:50:00*0.78166*0.7818*0.78202*0.78143
07/22/2014 09:55:00*0.7818*0.78174*0.78199*0.78169
07/22/2014 10:00:00*0.78174*0.7816*0.78179*0.78146
07/22/2014 10:05:00*0.7816*0.78148*0.78201*0.78142
07/22/2014 10:10:00*0.78148*0.78162*0.78181*0.78131
07/22/2014 10:15:00*0.78162*0.78155*0.78172*0.78145
07/22/2014 10:20:00*0.78155*0.7815*0.78171*0.78143
07/22/2014 10:25:00*0.7815*0.78173*0.78178*0.78144
07/22/2014 10:30:00*0.78173*0.78176*0.78188*0.78154
07/22/2014 10:35:00*0.78176*0.78184*0.78194*0.78173
07/22/2014 10:40:00*0.78184*0.78163*0.78193*0.78163
07/22/2014 10:45:00*0.78163*0.78167*0.78171*0.78144
07/22/2014 10:50:00*0.78167*0.78168*0.78172*0.78157
07/22/2014 10:55:00*0.78168*0.78164*0.7817*0.78153
07/22/2014 11:00:00*0.78164*0.78136*0.78173*0.78136
07/22/2014 11:05:00*0.78136*0.78126*0.78136*0.78113
07/22/2014 11:10:00*0.78126*0.78131*0.78151*0.78123
07/22/2014 11:15:00*0.78131*0.78133*0.78146*0.78128
07/22/2014 11:20:00*0.78133*0.78115*0.78137*0.78114
07/22/2014 11:25:00*0.78115*0.78106*0.78119*0.78092
07/22/2014 11:30:00*0.78106*0.78117*0.78118*0.78103
07/22/2014 11:35:00*0.78117*0.78104*0.78122*0.78074
07/22/2014 11:40:00*0.78104*0.78088*0.78104*0.78067
07/22/2014 11:45:00*0.78088*0.78103*0.78114*0.78066
07/22/2014 11:50:00*0.78103*0.78074*0.7812*0.78074
07/22/2014 11:55:00*0.78074*0.78082*0.78086*0.78072
07/22/2014 12:00:00*0.78082*0.78077*0.78084*0.78068
07/22/2014 12:05:00*0.78077*0.78109*0.78109*0.78077
07/22/2014 12:10:00*0.78109*0.78099*0.78109*0.78092
07/22/2014 12:15:00*0.78099*0.78096*0.78102*0.78092
07/22/2014 12:20:00*0.78096*0.78076*0.78097*0.78063
07/22/2014 12:25:00*0.78076*0.78106*0.7811*0.78076
07/22/2014 12:30:00*0.78106*0.7812*0.78121*0.78105
07/22/2014 12:35:00*0.7812*0.78115*0.78123*0.78112
07/22/2014 12:40:00*0.78115*0.781*0.78121*0.78098
07/22/2014 12:45:00*0.781*0.78083*0.781*0.78083
07/22/2014 12:50:00*0.78083*0.78079*0.78083*0.78072
07/22/2014 12:55:00*0.78079*0.78083*0.78088*0.78071
07/22/2014 13:00:00*0.78083*0.78084*0.78086*0.78076
07/22/2014 13:05:00*0.78084*0.78113*0.7812*0.78075
07/22/2014 13:10:00*0.78113*0.78158*0.78158*0.78113
07/22/2014 13:15:00*0.78158*0.78146*0.78161*0.78134
07/22/2014 13:20:00*0.78146*0.78165*0.78178*0.78146
07/22/2014 13:25:00*0.78165*0.78163*0.78174*0.78146
07/22/2014 13:30:00*0.78163*0.78143*0.78168*0.78137
07/22/2014 13:35:00*0.78143*0.78154*0.78158*0.78143
07/22/2014 13:40:00*0.78154*0.78131*0.78154*0.7813
07/22/2014 13:45:00*0.78131*0.7815*0.78158*0.7813
07/22/2014 13:50:00*0.7815*0.78156*0.78156*0.78135
07/22/2014 13:55:00*0.78156*0.78148*0.78158*0.78148
07/22/2014 14:00:00*0.78148*0.78162*0.78163*0.78143
07/22/2014 14:05:00*0.78162*0.78161*0.78164*0.78158
07/22/2014 14:10:00*0.78161*0.78174*0.78176*0.78161
07/22/2014 14:15:00*0.78174*0.78166*0.78174*0.78166
07/22/2014 14:20:00*0.78166*0.78178*0.78178*0.78164
07/22/2014 14:25:00*0.78178*0.78177*0.78185*0.78167
07/22/2014 14:30:00*0.78177*0.78173*0.7818*0.78167
07/22/2014 14:35:00*0.78173*0.78173*0.78179*0.78166
07/22/2014 14:40:00*0.78173*0.78172*0.78176*0.78171
07/22/2014 14:45:00*0.78172*0.78179*0.78185*0.78172
07/22/2014 14:50:00*0.78179*0.78168*0.78179*0.78161
07/22/2014 14:55:00*0.78168*0.78154*0.78169*0.78154
07/22/2014 15:00:00*0.78154*0.78176*0.78185*0.78146
07/22/2014 15:05:00*0.78176*0.78162*0.78176*0.78153
07/22/2014 15:10:00*0.78162*0.78149*0.78163*0.78144
07/22/2014 15:15:00*0.78149*0.78139*0.78149*0.78137
07/22/2014 15:20:00*0.78139*0.78146*0.78153*0.78139
07/22/2014 15:25:00*0.78146*0.78145*0.78151*0.78135
07/22/2014 15:30:00*0.78145*0.78158*0.7816*0.78143
07/22/2014 15:35:00*0.78158*0.78146*0.7816*0.78143
07/22/2014 15:40:00*0.78146*0.78148*0.7815*0.78138
07/22/2014 15:45:00*0.78148*0.78157*0.78157*0.78139
07/22/2014 15:50:00*0.78157*0.78165*0.78165*0.78154
07/22/2014 15:55:00*0.78165*0.78161*0.78171*0.7816
07/22/2014 16:00:00*0.78161*0.78187*0.78188*0.78153
07/22/2014 16:05:00*0.78187*0.78159*0.78187*0.78158
07/22/2014 16:10:00*0.78159*0.78166*0.78169*0.78156
07/22/2014 16:15:00*0.78166*0.78189*0.78189*0.78156
07/22/2014 16:20:00*0.78189*0.78186*0.78189*0.78172
07/22/2014 16:25:00*0.78186*0.78167*0.78199*0.78153
07/22/2014 16:30:00*0.78167*0.78174*0.78177*0.78167
07/22/2014 16:35:00*0.78174*0.78173*0.78178*0.7816
07/22/2014 16:40:00*0.78173*0.78185*0.78188*0.78172
07/22/2014 16:45:00*0.78185*0.78182*0.78186*0.78178
07/22/2014 16:50:00*0.78182*0.782*0.782*0.78182
07/22/2014 16:55:00*0.782*0.78197*0.78206*0.78194
07/22/2014 17:00:00*0.78197*0.78189*0.78201*0.78186
