07/20/2014 15:00:00*0.77891*0.77891*0.77891*0.77891
07/20/2014 15:05:00*0.77891*0.77952*0.77952*0.77891
07/20/2014 15:10:00*0.77952*0.77953*0.77973*0.77952
07/20/2014 15:15:00*0.77953*0.77958*0.77964*0.77937
07/20/2014 15:20:00*0.77958*0.77967*0.77967*0.77937
07/20/2014 15:25:00*0.77967*0.77959*0.77967*0.77959
07/20/2014 15:30:00*0.77959*0.7796*0.7796*0.77933
07/20/2014 15:35:00*0.7796*0.77959*0.7796*0.77927
07/20/2014 15:40:00*0.77959*0.77951*0.77959*0.77949
07/20/2014 15:45:00*0.77951*0.77963*0.77967*0.77933
07/20/2014 15:50:00*0.77963*0.77979*0.77987*0.77963
07/20/2014 15:55:00*0.77979*0.77978*0.77986*0.77978
07/20/2014 16:00:00*0.77978*0.77952*0.77979*0.77952
07/20/2014 16:05:00*0.77952*0.77946*0.77975*0.77946
07/20/2014 16:10:00*0.77946*0.77952*0.77957*0.77946
07/20/2014 16:15:00*0.77952*0.77981*0.78011*0.77952
07/20/2014 16:20:00*0.77981*0.77978*0.78004*0.77978
07/20/2014 16:25:00*0.77978*0.77978*0.7802*0.77978
07/20/2014 16:30:00*0.77978*0.77985*0.77985*0.77977
07/20/2014 16:35:00*0.77985*0.78027*0.78027*0.77971
07/20/2014 16:40:00*0.78027*0.78012*0.78027*0.77986
07/20/2014 16:45:00*0.78012*0.78013*0.78013*0.77969
07/20/2014 16:50:00*0.78013*0.78032*0.78098*0.77981
07/20/2014 16:55:00*0.78032*0.78073*0.78128*0.78032
07/20/2014 17:00:00*0.78073*0.78021*0.78081*0.78021
