07/16/2014 17:05:00*0.78239*0.78246*0.78246*0.78225
07/16/2014 17:10:00*0.78246*0.78253*0.78254*0.78243
07/16/2014 17:15:00*0.78253*0.78287*0.78287*0.78252
07/16/2014 17:20:00*0.78287*0.78289*0.7829*0.78282
07/16/2014 17:25:00*0.78289*0.78288*0.78293*0.78283
07/16/2014 17:30:00*0.78288*0.78275*0.78289*0.78272
07/16/2014 17:35:00*0.78275*0.78271*0.78279*0.7827
07/16/2014 17:40:00*0.78271*0.78265*0.78276*0.78259
07/16/2014 17:45:00*0.78265*0.78273*0.78275*0.78259
07/16/2014 17:50:00*0.78273*0.78253*0.78273*0.78253
07/16/2014 17:55:00*0.78253*0.78252*0.78258*0.78252
07/16/2014 18:00:00*0.78252*0.78243*0.78252*0.78233
07/16/2014 18:05:00*0.78243*0.7826*0.78262*0.7824
07/16/2014 18:10:00*0.7826*0.78254*0.7826*0.78242
07/16/2014 18:15:00*0.78254*0.78254*0.78257*0.78248
07/16/2014 18:20:00*0.78254*0.7826*0.7826*0.78248
07/16/2014 18:25:00*0.7826*0.78275*0.78275*0.78259
07/16/2014 18:30:00*0.78275*0.78261*0.78275*0.78261
07/16/2014 18:35:00*0.78261*0.78253*0.78265*0.78247
07/16/2014 18:40:00*0.78253*0.78236*0.78258*0.78233
07/16/2014 18:45:00*0.78236*0.78249*0.78252*0.78228
07/16/2014 18:50:00*0.78249*0.78232*0.78252*0.7823
07/16/2014 18:55:00*0.78232*0.78222*0.7825*0.78222
07/16/2014 19:00:00*0.78222*0.78247*0.78251*0.78222
07/16/2014 19:05:00*0.78247*0.78233*0.78259*0.78231
07/16/2014 19:10:00*0.78233*0.78249*0.78249*0.7823
07/16/2014 19:15:00*0.78249*0.78253*0.78266*0.78242
07/16/2014 19:20:00*0.78253*0.78257*0.78267*0.78245
07/16/2014 19:25:00*0.78257*0.78238*0.7826*0.78226
07/16/2014 19:30:00*0.78238*0.78239*0.7825*0.78232
07/16/2014 19:35:00*0.78239*0.78234*0.78242*0.7823
07/16/2014 19:40:00*0.78234*0.78253*0.78256*0.78234
07/16/2014 19:45:00*0.78253*0.7826*0.78262*0.78239
07/16/2014 19:50:00*0.7826*0.78277*0.78281*0.78257
07/16/2014 19:55:00*0.78277*0.78279*0.78285*0.78275
07/16/2014 20:00:00*0.78279*0.78236*0.7828*0.78236
07/16/2014 20:05:00*0.78236*0.78269*0.78286*0.78236
07/16/2014 20:10:00*0.78269*0.78259*0.78274*0.78256
07/16/2014 20:15:00*0.78259*0.78255*0.78269*0.7825
07/16/2014 20:20:00*0.78255*0.78233*0.78255*0.78229
07/16/2014 20:25:00*0.78233*0.78229*0.78238*0.78229
07/16/2014 20:30:00*0.78229*0.78227*0.78233*0.78223
07/16/2014 20:35:00*0.78227*0.7821*0.78228*0.78205
07/16/2014 20:40:00*0.7821*0.78214*0.78225*0.78208
07/16/2014 20:45:00*0.78214*0.78186*0.78214*0.78184
07/16/2014 20:50:00*0.78186*0.78181*0.7819*0.7817
07/16/2014 20:55:00*0.78181*0.78181*0.78192*0.78172
07/16/2014 21:00:00*0.78181*0.7813*0.78185*0.78121
07/16/2014 21:05:00*0.7813*0.7815*0.78164*0.78119
07/16/2014 21:10:00*0.7815*0.78072*0.7815*0.78049
07/16/2014 21:15:00*0.78072*0.7808*0.78107*0.78057
07/16/2014 21:20:00*0.7808*0.78062*0.78081*0.78058
07/16/2014 21:25:00*0.78062*0.78037*0.78062*0.78003
07/16/2014 21:30:00*0.78037*0.7802*0.78037*0.78011
07/16/2014 21:35:00*0.7802*0.78046*0.78052*0.78019
07/16/2014 21:40:00*0.78046*0.78041*0.78047*0.78041
07/16/2014 21:45:00*0.78041*0.78039*0.78044*0.78016
07/16/2014 21:50:00*0.78039*0.78033*0.78039*0.78023
07/16/2014 21:55:00*0.78033*0.78052*0.78052*0.78027
07/16/2014 22:00:00*0.78052*0.78058*0.78066*0.78046
07/16/2014 22:05:00*0.78058*0.78055*0.78068*0.78054
07/16/2014 22:10:00*0.78055*0.78039*0.78055*0.78021
07/16/2014 22:15:00*0.78039*0.78046*0.78054*0.78035
07/16/2014 22:20:00*0.78046*0.78045*0.78055*0.78038
07/16/2014 22:25:00*0.78045*0.78007*0.78045*0.78004
07/16/2014 22:30:00*0.78007*0.78008*0.7801*0.77993
07/16/2014 22:35:00*0.78008*0.78022*0.78026*0.78008
07/16/2014 22:40:00*0.78022*0.78016*0.78043*0.78016
07/16/2014 22:45:00*0.78016*0.7802*0.78038*0.78002
07/16/2014 22:50:00*0.7802*0.78043*0.78043*0.78017
07/16/2014 22:55:00*0.78043*0.78036*0.78044*0.78033
07/16/2014 23:00:00*0.78036*0.78027*0.78036*0.78025
07/16/2014 23:05:00*0.78027*0.78045*0.78046*0.78025
07/16/2014 23:10:00*0.78045*0.78039*0.78045*0.78031
07/16/2014 23:15:00*0.78039*0.78038*0.7806*0.78038
07/16/2014 23:20:00*0.78038*0.78044*0.78047*0.78038
07/16/2014 23:25:00*0.78044*0.78022*0.78047*0.78022
07/16/2014 23:30:00*0.78022*0.78028*0.78031*0.78021
07/16/2014 23:35:00*0.78028*0.78029*0.7805*0.78026
07/16/2014 23:40:00*0.78029*0.78027*0.78034*0.78022
07/16/2014 23:45:00*0.78027*0.78017*0.78027*0.78017
07/16/2014 23:50:00*0.78017*0.78005*0.78026*0.78005
07/16/2014 23:55:00*0.78005*0.77999*0.78011*0.77994
07/17/2014 00:00:00*0.77999*0.77988*0.78*0.77976
07/17/2014 00:05:00*0.77988*0.77955*0.77988*0.77941
07/17/2014 00:10:00*0.77955*0.77969*0.77974*0.77938
07/17/2014 00:15:00*0.77969*0.77969*0.77987*0.77964
07/17/2014 00:20:00*0.77969*0.77967*0.77978*0.77964
07/17/2014 00:25:00*0.77967*0.77984*0.77991*0.77953
07/17/2014 00:30:00*0.77984*0.77985*0.77988*0.77966
07/17/2014 00:35:00*0.77985*0.78016*0.78016*0.77981
07/17/2014 00:40:00*0.78016*0.78028*0.78033*0.78015
07/17/2014 00:45:00*0.78028*0.78026*0.78053*0.78022
07/17/2014 00:50:00*0.78026*0.78079*0.78084*0.78025
07/17/2014 00:55:00*0.78079*0.78065*0.78086*0.7806
07/17/2014 01:00:00*0.78065*0.78065*0.78075*0.78058
07/17/2014 01:05:00*0.78065*0.78056*0.78072*0.78052
07/17/2014 01:10:00*0.78056*0.78066*0.78066*0.7805
07/17/2014 01:15:00*0.78066*0.78081*0.78084*0.78066
07/17/2014 01:20:00*0.78081*0.78073*0.78081*0.78068
07/17/2014 01:25:00*0.78073*0.78059*0.78073*0.78055
07/17/2014 01:30:00*0.78059*0.78062*0.78071*0.78056
07/17/2014 01:35:00*0.78062*0.78076*0.78076*0.78058
07/17/2014 01:40:00*0.78076*0.78132*0.78164*0.78071
07/17/2014 01:45:00*0.78132*0.78141*0.78153*0.78121
07/17/2014 01:50:00*0.78141*0.78137*0.78141*0.78123
07/17/2014 01:55:00*0.78137*0.78162*0.78163*0.78137
07/17/2014 02:00:00*0.78162*0.78167*0.78174*0.78149
07/17/2014 02:05:00*0.78167*0.7817*0.78189*0.78164
07/17/2014 02:10:00*0.7817*0.78145*0.78175*0.78135
07/17/2014 02:15:00*0.78145*0.78124*0.78164*0.78117
07/17/2014 02:20:00*0.78124*0.78101*0.78124*0.78099
07/17/2014 02:25:00*0.78101*0.78104*0.78104*0.78076
07/17/2014 02:30:00*0.78104*0.78088*0.78104*0.78085
07/17/2014 02:35:00*0.78088*0.78079*0.78109*0.78072
07/17/2014 02:40:00*0.78079*0.78042*0.78092*0.78042
07/17/2014 02:45:00*0.78042*0.78029*0.78042*0.77999
07/17/2014 02:50:00*0.78029*0.78043*0.78043*0.78023
07/17/2014 02:55:00*0.78043*0.78021*0.78062*0.78018
07/17/2014 03:00:00*0.78021*0.78022*0.78027*0.78012
07/17/2014 03:05:00*0.78022*0.78027*0.78033*0.78007
07/17/2014 03:10:00*0.78027*0.77979*0.78029*0.7797
07/17/2014 03:15:00*0.77979*0.7798*0.77986*0.77973
07/17/2014 03:20:00*0.7798*0.78003*0.78021*0.77977
07/17/2014 03:25:00*0.78003*0.77996*0.7801*0.77986
07/17/2014 03:30:00*0.77996*0.7801*0.78022*0.77996
07/17/2014 03:35:00*0.7801*0.78014*0.78029*0.7801
07/17/2014 03:40:00*0.78014*0.77961*0.78016*0.7796
07/17/2014 03:45:00*0.77961*0.77961*0.77974*0.77953
07/17/2014 03:50:00*0.77961*0.77965*0.7797*0.77944
07/17/2014 03:55:00*0.77965*0.77994*0.77996*0.77965
07/17/2014 04:00:00*0.77994*0.7798*0.77994*0.77962
07/17/2014 04:05:00*0.7798*0.78006*0.78006*0.77975
07/17/2014 04:10:00*0.78006*0.77991*0.78013*0.77988
07/17/2014 04:15:00*0.77991*0.78009*0.78009*0.77979
07/17/2014 04:20:00*0.78009*0.78017*0.78017*0.77991
07/17/2014 04:25:00*0.78017*0.78012*0.78038*0.78011
07/17/2014 04:30:00*0.78012*0.77998*0.78014*0.77988
07/17/2014 04:35:00*0.77998*0.78031*0.78031*0.77998
07/17/2014 04:40:00*0.78031*0.77996*0.78031*0.77993
07/17/2014 04:45:00*0.77996*0.77996*0.78004*0.77993
07/17/2014 04:50:00*0.77996*0.78004*0.78004*0.77982
07/17/2014 04:55:00*0.78004*0.78001*0.78016*0.77992
07/17/2014 05:00:00*0.78001*0.78034*0.78045*0.78001
07/17/2014 05:05:00*0.78034*0.78003*0.78034*0.78003
07/17/2014 05:10:00*0.78003*0.7799*0.78008*0.77981
07/17/2014 05:15:00*0.7799*0.78001*0.7801*0.77989
07/17/2014 05:20:00*0.78001*0.7802*0.7802*0.77978
07/17/2014 05:25:00*0.7802*0.78012*0.78023*0.78012
07/17/2014 05:30:00*0.78012*0.77995*0.78022*0.77983
07/17/2014 05:35:00*0.77995*0.78002*0.78013*0.77982
07/17/2014 05:40:00*0.78002*0.77999*0.78006*0.77991
07/17/2014 05:45:00*0.77999*0.77939*0.78006*0.77939
07/17/2014 05:50:00*0.77939*0.77962*0.77963*0.77924
07/17/2014 05:55:00*0.77962*0.77985*0.77988*0.77958
07/17/2014 06:00:00*0.77985*0.77982*0.77985*0.77946
07/17/2014 06:05:00*0.77982*0.77969*0.77983*0.77965
07/17/2014 06:10:00*0.77969*0.77968*0.77975*0.77963
07/17/2014 06:15:00*0.77968*0.77984*0.7799*0.77968
07/17/2014 06:20:00*0.77984*0.77984*0.77985*0.77963
07/17/2014 06:25:00*0.77984*0.77958*0.77991*0.7795
07/17/2014 06:30:00*0.77958*0.77976*0.7798*0.77955
07/17/2014 06:35:00*0.77976*0.77971*0.77982*0.77958
07/17/2014 06:40:00*0.77971*0.77949*0.77976*0.77939
07/17/2014 06:45:00*0.77949*0.77937*0.77964*0.77926
07/17/2014 06:50:00*0.77937*0.77924*0.77943*0.77916
07/17/2014 06:55:00*0.77924*0.77896*0.77934*0.77887
07/17/2014 07:00:00*0.77896*0.77935*0.77935*0.7789
07/17/2014 07:05:00*0.77935*0.77958*0.77958*0.77913
07/17/2014 07:10:00*0.77958*0.77968*0.77968*0.7795
07/17/2014 07:15:00*0.77968*0.77961*0.77977*0.77943
07/17/2014 07:20:00*0.77961*0.77959*0.77976*0.77959
07/17/2014 07:25:00*0.77959*0.77969*0.77977*0.77954
07/17/2014 07:30:00*0.77969*0.77968*0.77981*0.77953
07/17/2014 07:35:00*0.77968*0.78001*0.78001*0.77968
07/17/2014 07:40:00*0.78001*0.78004*0.78008*0.77996
07/17/2014 07:45:00*0.78004*0.78011*0.78016*0.77999
07/17/2014 07:50:00*0.78011*0.7802*0.78021*0.78001
07/17/2014 07:55:00*0.7802*0.78025*0.78028*0.78017
07/17/2014 08:00:00*0.78025*0.78019*0.78035*0.78015
07/17/2014 08:05:00*0.78019*0.78011*0.78029*0.78011
07/17/2014 08:10:00*0.78011*0.78013*0.78027*0.78008
07/17/2014 08:15:00*0.78013*0.78004*0.78021*0.78004
07/17/2014 08:20:00*0.78004*0.78014*0.78014*0.7799
07/17/2014 08:25:00*0.78014*0.78031*0.78033*0.78013
07/17/2014 08:30:00*0.78031*0.78015*0.78048*0.78011
07/17/2014 08:35:00*0.78015*0.78041*0.78079*0.77969
07/17/2014 08:40:00*0.78041*0.78018*0.78053*0.7801
07/17/2014 08:45:00*0.78018*0.7802*0.78023*0.77988
07/17/2014 08:50:00*0.7802*0.78048*0.78051*0.78012
07/17/2014 08:55:00*0.78048*0.78027*0.7805*0.78023
07/17/2014 09:00:00*0.78027*0.78091*0.78109*0.78015
07/17/2014 09:05:00*0.78091*0.78077*0.78153*0.78072
07/17/2014 09:10:00*0.78077*0.78071*0.78079*0.78059
07/17/2014 09:15:00*0.78071*0.78072*0.78072*0.78052
07/17/2014 09:20:00*0.78072*0.78082*0.78099*0.7806
07/17/2014 09:25:00*0.78082*0.78092*0.78099*0.78077
07/17/2014 09:30:00*0.78092*0.78034*0.78092*0.78033
07/17/2014 09:35:00*0.78034*0.78039*0.78063*0.78032
07/17/2014 09:40:00*0.78039*0.78046*0.78049*0.78033
07/17/2014 09:45:00*0.78046*0.78025*0.78056*0.78023
07/17/2014 09:50:00*0.78025*0.78009*0.78029*0.77998
07/17/2014 09:55:00*0.78009*0.78028*0.78035*0.78009
07/17/2014 10:00:00*0.78028*0.78014*0.7803*0.7801
07/17/2014 10:05:00*0.78014*0.77984*0.78032*0.77962
07/17/2014 10:10:00*0.77984*0.77986*0.78006*0.77963
07/17/2014 10:15:00*0.77986*0.7796*0.77986*0.77956
07/17/2014 10:20:00*0.7796*0.77987*0.77988*0.77951
07/17/2014 10:25:00*0.77987*0.77993*0.77993*0.77978
07/17/2014 10:30:00*0.77993*0.78*0.78004*0.77985
07/17/2014 10:35:00*0.78*0.77994*0.7801*0.7799
07/17/2014 10:40:00*0.77994*0.78008*0.78008*0.77979
07/17/2014 10:45:00*0.78008*0.77982*0.78019*0.77982
07/17/2014 10:50:00*0.77982*0.77966*0.77994*0.77957
07/17/2014 10:55:00*0.77966*0.77989*0.78002*0.77966
07/17/2014 11:00:00*0.77989*0.78019*0.78026*0.77988
07/17/2014 11:05:00*0.78019*0.78026*0.7805*0.78011
07/17/2014 11:10:00*0.78026*0.78035*0.78035*0.78002
07/17/2014 11:15:00*0.78035*0.78013*0.78035*0.78006
07/17/2014 11:20:00*0.78013*0.77993*0.78034*0.7799
07/17/2014 11:25:00*0.77993*0.77996*0.78009*0.77983
07/17/2014 11:30:00*0.77996*0.77987*0.77997*0.77961
07/17/2014 11:35:00*0.77987*0.78008*0.78024*0.77961
07/17/2014 11:40:00*0.78008*0.78013*0.78028*0.78
07/17/2014 11:45:00*0.78013*0.7801*0.78058*0.7801
07/17/2014 11:50:00*0.7801*0.78018*0.7803*0.78001
07/17/2014 11:55:00*0.78018*0.78024*0.78025*0.78006
07/17/2014 12:00:00*0.78024*0.77967*0.78028*0.77962
07/17/2014 12:05:00*0.77967*0.77953*0.77985*0.7795
07/17/2014 12:10:00*0.77953*0.77989*0.77994*0.77945
07/17/2014 12:15:00*0.77989*0.77999*0.78008*0.77988
07/17/2014 12:20:00*0.77999*0.78002*0.78012*0.77993
07/17/2014 12:25:00*0.78002*0.78019*0.78019*0.78001
07/17/2014 12:30:00*0.78019*0.78057*0.78063*0.78019
07/17/2014 12:35:00*0.78057*0.78063*0.78065*0.78045
07/17/2014 12:40:00*0.78063*0.78076*0.78092*0.78063
07/17/2014 12:45:00*0.78076*0.78076*0.78083*0.78072
07/17/2014 12:50:00*0.78076*0.7805*0.78084*0.78047
07/17/2014 12:55:00*0.7805*0.78052*0.78057*0.78048
07/17/2014 13:00:00*0.78052*0.78051*0.7806*0.78047
07/17/2014 13:05:00*0.78051*0.78051*0.78067*0.78045
07/17/2014 13:10:00*0.78051*0.78062*0.78065*0.78043
07/17/2014 13:15:00*0.78062*0.78079*0.78081*0.78058
07/17/2014 13:20:00*0.78079*0.7809*0.78103*0.78079
07/17/2014 13:25:00*0.7809*0.78077*0.78091*0.78073
07/17/2014 13:30:00*0.78077*0.7807*0.78087*0.78057
07/17/2014 13:35:00*0.7807*0.7808*0.78084*0.78057
07/17/2014 13:40:00*0.7808*0.78088*0.78109*0.7808
07/17/2014 13:45:00*0.78088*0.78084*0.78091*0.78079
07/17/2014 13:50:00*0.78084*0.78065*0.78092*0.78059
07/17/2014 13:55:00*0.78065*0.7808*0.78081*0.78065
07/17/2014 14:00:00*0.7808*0.78063*0.78084*0.78061
07/17/2014 14:05:00*0.78063*0.78072*0.78074*0.78055
07/17/2014 14:10:00*0.78072*0.7809*0.7809*0.78066
07/17/2014 14:15:00*0.7809*0.78084*0.78098*0.78078
07/17/2014 14:20:00*0.78084*0.78076*0.78089*0.78074
07/17/2014 14:25:00*0.78076*0.78076*0.78084*0.78074
07/17/2014 14:30:00*0.78076*0.78079*0.78082*0.7807
07/17/2014 14:35:00*0.78079*0.78079*0.78084*0.78075
07/17/2014 14:40:00*0.78079*0.78066*0.78081*0.78066
07/17/2014 14:45:00*0.78066*0.78063*0.7807*0.78054
07/17/2014 14:50:00*0.78063*0.78062*0.78067*0.7805
07/17/2014 14:55:00*0.78062*0.78053*0.78063*0.78053
07/17/2014 15:00:00*0.78053*0.78049*0.78057*0.78046
07/17/2014 15:05:00*0.78049*0.78043*0.78051*0.7804
07/17/2014 15:10:00*0.78043*0.7804*0.78044*0.78036
07/17/2014 15:15:00*0.7804*0.78028*0.78042*0.78027
07/17/2014 15:20:00*0.78028*0.77972*0.78031*0.7797
07/17/2014 15:25:00*0.77972*0.78001*0.78002*0.77964
07/17/2014 15:30:00*0.78001*0.77986*0.78008*0.77984
07/17/2014 15:35:00*0.77986*0.77944*0.77986*0.77937
07/17/2014 15:40:00*0.77944*0.77952*0.77985*0.77944
07/17/2014 15:45:00*0.77952*0.77859*0.77952*0.77859
07/17/2014 15:50:00*0.77859*0.77884*0.77892*0.77825
07/17/2014 15:55:00*0.77884*0.77869*0.77884*0.77843
07/17/2014 16:00:00*0.77869*0.77866*0.77879*0.77845
07/17/2014 16:05:00*0.77866*0.77867*0.77876*0.77849
07/17/2014 16:10:00*0.77867*0.77905*0.77909*0.77859
07/17/2014 16:15:00*0.77905*0.77836*0.77919*0.77832
07/17/2014 16:20:00*0.77836*0.77845*0.77845*0.77814
07/17/2014 16:25:00*0.77845*0.77864*0.77867*0.77845
07/17/2014 16:30:00*0.77864*0.77841*0.77873*0.77841
07/17/2014 16:35:00*0.77841*0.77777*0.77841*0.77766
07/17/2014 16:40:00*0.77777*0.77796*0.77837*0.77757
07/17/2014 16:45:00*0.77796*0.77789*0.77811*0.77789
07/17/2014 16:50:00*0.77789*0.7778*0.77797*0.77759
07/17/2014 16:55:00*0.7778*0.77771*0.77783*0.77763
07/17/2014 17:00:00*0.77771*0.77769*0.7778*0.77746
