07/15/2014 17:05:00*0.78498*0.78497*0.78499*0.78471
07/15/2014 17:10:00*0.78497*0.78502*0.78502*0.78489
07/15/2014 17:15:00*0.78502*0.78508*0.7853*0.78502
07/15/2014 17:20:00*0.78508*0.78509*0.78518*0.78502
07/15/2014 17:25:00*0.78509*0.78511*0.78521*0.78505
07/15/2014 17:30:00*0.78511*0.78505*0.78526*0.78496
07/15/2014 17:35:00*0.78505*0.78494*0.78505*0.78491
07/15/2014 17:40:00*0.78494*0.78517*0.78517*0.7849
07/15/2014 17:45:00*0.78517*0.78511*0.78524*0.78509
07/15/2014 17:50:00*0.78511*0.78504*0.78522*0.78504
07/15/2014 17:55:00*0.78504*0.78465*0.78508*0.78465
07/15/2014 18:00:00*0.78465*0.78469*0.78493*0.78464
07/15/2014 18:05:00*0.78469*0.78497*0.78509*0.7846
07/15/2014 18:10:00*0.78497*0.78537*0.7854*0.78497
07/15/2014 18:15:00*0.78537*0.7851*0.78537*0.78484
07/15/2014 18:20:00*0.7851*0.78492*0.78517*0.78491
07/15/2014 18:25:00*0.78492*0.78494*0.78511*0.78488
07/15/2014 18:30:00*0.78494*0.78497*0.78502*0.78489
07/15/2014 18:35:00*0.78497*0.78516*0.78526*0.78497
07/15/2014 18:40:00*0.78516*0.78489*0.78516*0.78489
07/15/2014 18:45:00*0.78489*0.78481*0.78506*0.78464
07/15/2014 18:50:00*0.78481*0.78185*0.78481*0.78142
07/15/2014 18:55:00*0.78185*0.78197*0.78229*0.78184
07/15/2014 19:00:00*0.78197*0.78166*0.78198*0.78121
07/15/2014 19:05:00*0.78166*0.78181*0.78182*0.78145
07/15/2014 19:10:00*0.78181*0.78162*0.78186*0.78141
07/15/2014 19:15:00*0.78162*0.78158*0.78162*0.7813
07/15/2014 19:20:00*0.78158*0.78168*0.78186*0.78156
07/15/2014 19:25:00*0.78168*0.78118*0.78172*0.78118
07/15/2014 19:30:00*0.78118*0.78127*0.78135*0.78104
07/15/2014 19:35:00*0.78127*0.78076*0.78129*0.78067
07/15/2014 19:40:00*0.78076*0.78086*0.78111*0.78076
07/15/2014 19:45:00*0.78086*0.78093*0.78094*0.78065
07/15/2014 19:50:00*0.78093*0.78123*0.78123*0.78091
07/15/2014 19:55:00*0.78123*0.78136*0.78158*0.78113
07/15/2014 20:00:00*0.78136*0.78136*0.7814*0.78119
07/15/2014 20:05:00*0.78136*0.78104*0.78136*0.78087
07/15/2014 20:10:00*0.78104*0.78114*0.78114*0.78099
07/15/2014 20:15:00*0.78114*0.78116*0.78117*0.78106
07/15/2014 20:20:00*0.78116*0.7813*0.78133*0.7811
07/15/2014 20:25:00*0.7813*0.78153*0.78158*0.78115
07/15/2014 20:30:00*0.78153*0.78157*0.78157*0.78122
07/15/2014 20:35:00*0.78157*0.78162*0.78168*0.78156
07/15/2014 20:40:00*0.78162*0.78168*0.7817*0.78157
07/15/2014 20:45:00*0.78168*0.7816*0.7817*0.78146
07/15/2014 20:50:00*0.7816*0.78132*0.78166*0.78115
07/15/2014 20:55:00*0.78132*0.78131*0.78139*0.78122
07/15/2014 21:00:00*0.78131*0.78129*0.78137*0.78113
07/15/2014 21:05:00*0.78129*0.7814*0.78144*0.78123
07/15/2014 21:10:00*0.7814*0.78151*0.78156*0.7814
07/15/2014 21:15:00*0.78151*0.78157*0.78158*0.78141
07/15/2014 21:20:00*0.78157*0.78154*0.78161*0.78149
07/15/2014 21:25:00*0.78154*0.7816*0.7817*0.78148
07/15/2014 21:30:00*0.7816*0.7814*0.78163*0.78136
07/15/2014 21:35:00*0.7814*0.78154*0.78154*0.78123
07/15/2014 21:40:00*0.78154*0.78141*0.78154*0.78141
07/15/2014 21:45:00*0.78141*0.78155*0.78159*0.7813
07/15/2014 21:50:00*0.78155*0.78144*0.78173*0.78123
07/15/2014 21:55:00*0.78144*0.78146*0.78168*0.78127
07/15/2014 22:00:00*0.78146*0.78139*0.78176*0.78129
07/15/2014 22:05:00*0.78139*0.78111*0.78188*0.78103
07/15/2014 22:10:00*0.78111*0.78052*0.78111*0.78043
07/15/2014 22:15:00*0.78052*0.78041*0.78059*0.77995
07/15/2014 22:20:00*0.78041*0.78006*0.78053*0.78002
07/15/2014 22:25:00*0.78006*0.77983*0.78029*0.77954
07/15/2014 22:30:00*0.77983*0.77969*0.77988*0.77924
07/15/2014 22:35:00*0.77969*0.77999*0.78019*0.77969
07/15/2014 22:40:00*0.77999*0.77977*0.77999*0.77941
07/15/2014 22:45:00*0.77977*0.78001*0.78003*0.77973
07/15/2014 22:50:00*0.78001*0.77945*0.78001*0.77942
07/15/2014 22:55:00*0.77945*0.77938*0.77947*0.77923
07/15/2014 23:00:00*0.77938*0.7794*0.77949*0.77932
07/15/2014 23:05:00*0.7794*0.77953*0.77958*0.77938
07/15/2014 23:10:00*0.77953*0.77956*0.77962*0.77951
07/15/2014 23:15:00*0.77956*0.77953*0.77963*0.77949
07/15/2014 23:20:00*0.77953*0.7797*0.77971*0.77953
07/15/2014 23:25:00*0.7797*0.77998*0.78004*0.77968
07/15/2014 23:30:00*0.77998*0.77989*0.78005*0.77976
07/15/2014 23:35:00*0.77989*0.78*0.78*0.77987
07/15/2014 23:40:00*0.78*0.78002*0.78007*0.77997
07/15/2014 23:45:00*0.78002*0.78004*0.7801*0.77997
07/15/2014 23:50:00*0.78004*0.78*0.78016*0.78
07/15/2014 23:55:00*0.78*0.78016*0.78021*0.77998
07/16/2014 00:00:00*0.78016*0.78023*0.78034*0.78015
07/16/2014 00:05:00*0.78023*0.78007*0.78024*0.78005
07/16/2014 00:10:00*0.78007*0.78005*0.78021*0.78003
07/16/2014 00:15:00*0.78005*0.78011*0.78015*0.78005
07/16/2014 00:20:00*0.78011*0.78006*0.7802*0.78005
07/16/2014 00:25:00*0.78006*0.78005*0.78012*0.78
07/16/2014 00:30:00*0.78005*0.77964*0.78007*0.77961
07/16/2014 00:35:00*0.77964*0.77944*0.77969*0.77944
07/16/2014 00:40:00*0.77944*0.77989*0.77989*0.77942
07/16/2014 00:45:00*0.77989*0.7798*0.77989*0.77968
07/16/2014 00:50:00*0.7798*0.7797*0.7798*0.77963
07/16/2014 00:55:00*0.7797*0.77936*0.77974*0.77936
07/16/2014 01:00:00*0.77936*0.77951*0.77959*0.77912
07/16/2014 01:05:00*0.77951*0.77977*0.77977*0.77944
07/16/2014 01:10:00*0.77977*0.77941*0.77977*0.77938
07/16/2014 01:15:00*0.77941*0.77961*0.77966*0.77937
07/16/2014 01:20:00*0.77961*0.77947*0.77962*0.77947
07/16/2014 01:25:00*0.77947*0.77903*0.77947*0.77882
07/16/2014 01:30:00*0.77903*0.77919*0.77939*0.77903
07/16/2014 01:35:00*0.77919*0.77922*0.77935*0.77915
07/16/2014 01:40:00*0.77922*0.77912*0.77922*0.77909
07/16/2014 01:45:00*0.77912*0.77897*0.77918*0.77893
07/16/2014 01:50:00*0.77897*0.77934*0.77939*0.77897
07/16/2014 01:55:00*0.77934*0.77928*0.77941*0.77915
07/16/2014 02:00:00*0.77928*0.77927*0.77937*0.77921
07/16/2014 02:05:00*0.77927*0.77931*0.77953*0.77919
07/16/2014 02:10:00*0.77931*0.77936*0.77945*0.7792
07/16/2014 02:15:00*0.77936*0.77947*0.7795*0.77908
07/16/2014 02:20:00*0.77947*0.77923*0.77947*0.77918
07/16/2014 02:25:00*0.77923*0.77954*0.77956*0.7792
07/16/2014 02:30:00*0.77954*0.77953*0.77963*0.77938
07/16/2014 02:35:00*0.77953*0.77913*0.77957*0.77913
07/16/2014 02:40:00*0.77913*0.77929*0.77939*0.77904
07/16/2014 02:45:00*0.77929*0.77912*0.77954*0.77909
07/16/2014 02:50:00*0.77912*0.77952*0.77958*0.77902
07/16/2014 02:55:00*0.77952*0.77928*0.77958*0.7792
07/16/2014 03:00:00*0.77928*0.77917*0.77937*0.77895
07/16/2014 03:05:00*0.77917*0.77976*0.77976*0.77915
07/16/2014 03:10:00*0.77976*0.77974*0.77983*0.77953
07/16/2014 03:15:00*0.77974*0.77987*0.78001*0.77971
07/16/2014 03:20:00*0.77987*0.78023*0.78037*0.77987
07/16/2014 03:25:00*0.78023*0.78046*0.78046*0.78018
07/16/2014 03:30:00*0.78046*0.78029*0.78046*0.78004
07/16/2014 03:35:00*0.78029*0.78039*0.78058*0.78023
07/16/2014 03:40:00*0.78039*0.78008*0.78044*0.78008
07/16/2014 03:45:00*0.78008*0.78048*0.78048*0.78008
07/16/2014 03:50:00*0.78048*0.7803*0.78048*0.78021
07/16/2014 03:55:00*0.7803*0.7803*0.78043*0.78024
07/16/2014 04:00:00*0.7803*0.78024*0.78038*0.78018
07/16/2014 04:05:00*0.78024*0.77998*0.78031*0.77997
07/16/2014 04:10:00*0.77998*0.77973*0.77999*0.77973
07/16/2014 04:15:00*0.77973*0.7801*0.78012*0.77973
07/16/2014 04:20:00*0.7801*0.77994*0.78022*0.77988
07/16/2014 04:25:00*0.77994*0.78015*0.78033*0.77991
07/16/2014 04:30:00*0.78015*0.78007*0.78025*0.78003
07/16/2014 04:35:00*0.78007*0.77965*0.78015*0.77951
07/16/2014 04:40:00*0.77965*0.77946*0.77967*0.77946
07/16/2014 04:45:00*0.77946*0.7797*0.78008*0.77946
07/16/2014 04:50:00*0.7797*0.77987*0.77995*0.77958
07/16/2014 04:55:00*0.77987*0.78*0.78008*0.77982
07/16/2014 05:00:00*0.78*0.78008*0.78017*0.77998
07/16/2014 05:05:00*0.78008*0.78017*0.78029*0.78008
07/16/2014 05:10:00*0.78017*0.78034*0.78036*0.77999
07/16/2014 05:15:00*0.78034*0.78011*0.78037*0.78011
07/16/2014 05:20:00*0.78011*0.78028*0.78028*0.78008
07/16/2014 05:25:00*0.78028*0.78039*0.78049*0.78025
07/16/2014 05:30:00*0.78039*0.78061*0.78061*0.78039
07/16/2014 05:35:00*0.78061*0.78104*0.78107*0.78061
07/16/2014 05:40:00*0.78104*0.7812*0.7812*0.78082
07/16/2014 05:45:00*0.7812*0.7811*0.78126*0.78103
07/16/2014 05:50:00*0.7811*0.78113*0.78118*0.78106
07/16/2014 05:55:00*0.78113*0.78175*0.78182*0.78113
07/16/2014 06:00:00*0.78175*0.78173*0.78204*0.78163
07/16/2014 06:05:00*0.78173*0.78188*0.78191*0.78166
07/16/2014 06:10:00*0.78188*0.78172*0.78189*0.78161
07/16/2014 06:15:00*0.78172*0.78175*0.78185*0.7817
07/16/2014 06:20:00*0.78175*0.78169*0.78177*0.78164
07/16/2014 06:25:00*0.78169*0.78165*0.78173*0.78162
07/16/2014 06:30:00*0.78165*0.78152*0.78165*0.78151
07/16/2014 06:35:00*0.78152*0.78154*0.78166*0.78146
07/16/2014 06:40:00*0.78154*0.78149*0.78175*0.78144
07/16/2014 06:45:00*0.78149*0.78153*0.78153*0.78132
07/16/2014 06:50:00*0.78153*0.78171*0.78171*0.78153
07/16/2014 06:55:00*0.78171*0.78172*0.78175*0.78167
07/16/2014 07:00:00*0.78172*0.78171*0.78191*0.78164
07/16/2014 07:05:00*0.78171*0.78196*0.78196*0.78167
07/16/2014 07:10:00*0.78196*0.78189*0.78201*0.78184
07/16/2014 07:15:00*0.78189*0.78197*0.78206*0.78188
07/16/2014 07:20:00*0.78197*0.78198*0.78201*0.78188
07/16/2014 07:25:00*0.78198*0.78226*0.78229*0.78196
07/16/2014 07:30:00*0.78226*0.78196*0.78226*0.78195
07/16/2014 07:35:00*0.78196*0.78206*0.78211*0.78196
07/16/2014 07:40:00*0.78206*0.78191*0.7821*0.78188
07/16/2014 07:45:00*0.78191*0.78185*0.78195*0.78183
07/16/2014 07:50:00*0.78185*0.78172*0.78188*0.78166
07/16/2014 07:55:00*0.78172*0.78171*0.78174*0.78165
07/16/2014 08:00:00*0.78171*0.78178*0.78185*0.78166
07/16/2014 08:05:00*0.78178*0.7818*0.78188*0.78175
07/16/2014 08:10:00*0.7818*0.78171*0.7818*0.7816
07/16/2014 08:15:00*0.78171*0.78164*0.78171*0.78139
07/16/2014 08:20:00*0.78164*0.78156*0.78164*0.78144
07/16/2014 08:25:00*0.78156*0.78158*0.78166*0.78144
07/16/2014 08:30:00*0.78158*0.78181*0.78181*0.78144
07/16/2014 08:35:00*0.78181*0.78174*0.78183*0.78148
07/16/2014 08:40:00*0.78174*0.78186*0.78197*0.78174
07/16/2014 08:45:00*0.78186*0.78165*0.78187*0.7815
07/16/2014 08:50:00*0.78165*0.78191*0.78203*0.78163
07/16/2014 08:55:00*0.78191*0.78202*0.78208*0.78189
07/16/2014 09:00:00*0.78202*0.7822*0.7823*0.78199
07/16/2014 09:05:00*0.7822*0.78246*0.78251*0.78215
07/16/2014 09:10:00*0.78246*0.78242*0.78255*0.78241
07/16/2014 09:15:00*0.78242*0.78216*0.78244*0.78216
07/16/2014 09:20:00*0.78216*0.78221*0.78226*0.78211
07/16/2014 09:25:00*0.78221*0.78231*0.7825*0.78221
07/16/2014 09:30:00*0.78231*0.78254*0.78262*0.78231
07/16/2014 09:35:00*0.78254*0.78286*0.78286*0.78236
07/16/2014 09:40:00*0.78286*0.78292*0.78292*0.78261
07/16/2014 09:45:00*0.78292*0.78286*0.78296*0.78264
07/16/2014 09:50:00*0.78286*0.78284*0.78299*0.78271
07/16/2014 09:55:00*0.78284*0.78302*0.78314*0.78276
07/16/2014 10:00:00*0.78302*0.78267*0.78306*0.78265
07/16/2014 10:05:00*0.78267*0.7824*0.7828*0.78232
07/16/2014 10:10:00*0.7824*0.78235*0.78247*0.78233
07/16/2014 10:15:00*0.78235*0.7823*0.7824*0.78221
07/16/2014 10:20:00*0.7823*0.78223*0.78237*0.78214
07/16/2014 10:25:00*0.78223*0.78212*0.78243*0.78201
07/16/2014 10:30:00*0.78212*0.78224*0.78231*0.78212
07/16/2014 10:35:00*0.78224*0.78243*0.78248*0.78224
07/16/2014 10:40:00*0.78243*0.78239*0.78256*0.78236
07/16/2014 10:45:00*0.78239*0.7827*0.78273*0.78239
07/16/2014 10:50:00*0.7827*0.78282*0.78282*0.78248
07/16/2014 10:55:00*0.78282*0.78269*0.78282*0.78255
07/16/2014 11:00:00*0.78269*0.78301*0.78313*0.78264
07/16/2014 11:05:00*0.78301*0.78298*0.78311*0.78284
07/16/2014 11:10:00*0.78298*0.78282*0.78298*0.7827
07/16/2014 11:15:00*0.78282*0.78278*0.7829*0.78273
07/16/2014 11:20:00*0.78278*0.78268*0.7829*0.78263
07/16/2014 11:25:00*0.78268*0.78265*0.78274*0.78247
07/16/2014 11:30:00*0.78265*0.78254*0.78268*0.78245
07/16/2014 11:35:00*0.78254*0.78222*0.78254*0.78222
07/16/2014 11:40:00*0.78222*0.78216*0.78223*0.7821
07/16/2014 11:45:00*0.78216*0.78225*0.78238*0.78212
07/16/2014 11:50:00*0.78225*0.78251*0.78258*0.78224
07/16/2014 11:55:00*0.78251*0.78242*0.78264*0.78239
07/16/2014 12:00:00*0.78242*0.78238*0.78242*0.7823
07/16/2014 12:05:00*0.78238*0.78248*0.78258*0.78228
07/16/2014 12:10:00*0.78248*0.78275*0.78281*0.78244
07/16/2014 12:15:00*0.78275*0.78313*0.78321*0.78275
07/16/2014 12:20:00*0.78313*0.78318*0.7832*0.7831
07/16/2014 12:25:00*0.78318*0.78304*0.78322*0.78301
07/16/2014 12:30:00*0.78304*0.78295*0.78304*0.78292
07/16/2014 12:35:00*0.78295*0.78314*0.78318*0.78295
07/16/2014 12:40:00*0.78314*0.78299*0.78314*0.78293
07/16/2014 12:45:00*0.78299*0.78294*0.78301*0.78277
07/16/2014 12:50:00*0.78294*0.78269*0.78298*0.78254
07/16/2014 12:55:00*0.78269*0.78253*0.78269*0.78249
07/16/2014 13:00:00*0.78253*0.78276*0.78283*0.78253
07/16/2014 13:05:00*0.78276*0.78279*0.78289*0.78269
07/16/2014 13:10:00*0.78279*0.7829*0.783*0.78277
07/16/2014 13:15:00*0.7829*0.78289*0.78311*0.78282
07/16/2014 13:20:00*0.78289*0.78281*0.78291*0.78274
07/16/2014 13:25:00*0.78281*0.78279*0.78286*0.78277
07/16/2014 13:30:00*0.78279*0.78273*0.78283*0.7827
07/16/2014 13:35:00*0.78273*0.7828*0.7828*0.78268
07/16/2014 13:40:00*0.7828*0.78269*0.7828*0.78269
07/16/2014 13:45:00*0.78269*0.7827*0.78273*0.78267
07/16/2014 13:50:00*0.7827*0.7826*0.78278*0.78259
07/16/2014 13:55:00*0.7826*0.78274*0.78275*0.78256
07/16/2014 14:00:00*0.78274*0.78272*0.78274*0.78269
07/16/2014 14:05:00*0.78272*0.78261*0.78272*0.78261
07/16/2014 14:10:00*0.78261*0.78263*0.78265*0.78257
07/16/2014 14:15:00*0.78263*0.78256*0.78264*0.78255
07/16/2014 14:20:00*0.78256*0.7826*0.78263*0.78254
07/16/2014 14:25:00*0.7826*0.78254*0.7826*0.78243
07/16/2014 14:30:00*0.78254*0.78239*0.78256*0.78229
07/16/2014 14:35:00*0.78239*0.78234*0.78241*0.78225
07/16/2014 14:40:00*0.78234*0.78238*0.78246*0.78233
07/16/2014 14:45:00*0.78238*0.78243*0.78243*0.78238
07/16/2014 14:50:00*0.78243*0.78222*0.78246*0.78221
07/16/2014 14:55:00*0.78222*0.78235*0.78243*0.78208
07/16/2014 15:00:00*0.78235*0.78238*0.78242*0.78227
07/16/2014 15:05:00*0.78238*0.78242*0.78245*0.78232
07/16/2014 15:10:00*0.78242*0.78232*0.78243*0.78231
07/16/2014 15:15:00*0.78232*0.7824*0.78242*0.78232
07/16/2014 15:20:00*0.7824*0.78236*0.7824*0.78233
07/16/2014 15:25:00*0.78236*0.78233*0.78236*0.78227
07/16/2014 15:30:00*0.78233*0.78227*0.78236*0.78223
07/16/2014 15:35:00*0.78227*0.7823*0.78233*0.78225
07/16/2014 15:40:00*0.7823*0.78231*0.78234*0.78225
07/16/2014 15:45:00*0.78231*0.78232*0.78235*0.78227
07/16/2014 15:50:00*0.78232*0.78233*0.78235*0.78226
07/16/2014 15:55:00*0.78233*0.78233*0.78241*0.78229
07/16/2014 16:00:00*0.78233*0.78231*0.78235*0.78228
07/16/2014 16:05:00*0.78231*0.78225*0.78234*0.7822
07/16/2014 16:10:00*0.78225*0.78234*0.7824*0.78222
07/16/2014 16:15:00*0.78234*0.78223*0.78236*0.78223
07/16/2014 16:20:00*0.78223*0.78224*0.78228*0.78221
07/16/2014 16:25:00*0.78224*0.78229*0.78231*0.78223
07/16/2014 16:30:00*0.78229*0.78244*0.78246*0.78229
07/16/2014 16:35:00*0.78244*0.7826*0.7826*0.78231
07/16/2014 16:40:00*0.7826*0.78261*0.78267*0.78259
07/16/2014 16:45:00*0.78261*0.78262*0.78262*0.78255
07/16/2014 16:50:00*0.78262*0.78245*0.78269*0.78239
07/16/2014 16:55:00*0.78245*0.7825*0.78256*0.78239
07/16/2014 17:00:00*0.7825*0.78239*0.78254*0.78238
