07/10/2014 17:05:00*0.78692*0.78693*0.78693*0.78673
07/10/2014 17:10:00*0.78693*0.78683*0.78693*0.78681
07/10/2014 17:15:00*0.78683*0.7869*0.7869*0.78674
07/10/2014 17:20:00*0.7869*0.78698*0.78698*0.78646
07/10/2014 17:25:00*0.78698*0.78692*0.78698*0.78691
07/10/2014 17:30:00*0.78692*0.7869*0.78702*0.78641
07/10/2014 17:35:00*0.7869*0.78666*0.78699*0.78659
07/10/2014 17:40:00*0.78666*0.78661*0.78676*0.78661
07/10/2014 17:45:00*0.78661*0.78661*0.78666*0.78655
07/10/2014 17:50:00*0.78661*0.78658*0.78661*0.7865
07/10/2014 17:55:00*0.78658*0.78675*0.78675*0.78656
07/10/2014 18:00:00*0.78675*0.78675*0.7869*0.78663
07/10/2014 18:05:00*0.78675*0.78661*0.78687*0.78659
07/10/2014 18:10:00*0.78661*0.78659*0.78671*0.78659
07/10/2014 18:15:00*0.78659*0.78677*0.7868*0.78659
07/10/2014 18:20:00*0.78677*0.78671*0.7868*0.78669
07/10/2014 18:25:00*0.78671*0.78669*0.78672*0.78652
07/10/2014 18:30:00*0.78669*0.78676*0.7868*0.78669
07/10/2014 18:35:00*0.78676*0.7868*0.78683*0.78673
07/10/2014 18:40:00*0.7868*0.78689*0.78691*0.7868
07/10/2014 18:45:00*0.78689*0.78687*0.78693*0.78682
07/10/2014 18:50:00*0.78687*0.78641*0.78687*0.78633
07/10/2014 18:55:00*0.78641*0.7866*0.78668*0.78629
07/10/2014 19:00:00*0.7866*0.7867*0.7867*0.7866
07/10/2014 19:05:00*0.7867*0.78673*0.78676*0.7867
07/10/2014 19:10:00*0.78673*0.78673*0.78675*0.78673
07/10/2014 19:15:00*0.78673*0.78666*0.78676*0.78659
07/10/2014 19:20:00*0.78666*0.78653*0.7867*0.78653
07/10/2014 19:25:00*0.78653*0.78642*0.78654*0.78633
07/10/2014 19:30:00*0.78642*0.7864*0.78648*0.7863
07/10/2014 19:35:00*0.7864*0.78624*0.78649*0.78623
07/10/2014 19:40:00*0.78624*0.7861*0.78627*0.7861
07/10/2014 19:45:00*0.7861*0.78601*0.78617*0.78599
07/10/2014 19:50:00*0.78601*0.78633*0.78636*0.78601
07/10/2014 19:55:00*0.78633*0.78627*0.78633*0.78608
07/10/2014 20:00:00*0.78627*0.78634*0.78651*0.78626
07/10/2014 20:05:00*0.78634*0.78649*0.78652*0.78617
07/10/2014 20:10:00*0.78649*0.78659*0.7866*0.78636
07/10/2014 20:15:00*0.78659*0.78642*0.78662*0.78636
07/10/2014 20:20:00*0.78642*0.78646*0.78649*0.78628
07/10/2014 20:25:00*0.78646*0.78654*0.78668*0.78645
07/10/2014 20:30:00*0.78654*0.78669*0.78675*0.78654
07/10/2014 20:35:00*0.78669*0.78678*0.78678*0.78669
07/10/2014 20:40:00*0.78678*0.78695*0.787*0.78677
07/10/2014 20:45:00*0.78695*0.78684*0.78703*0.78683
07/10/2014 20:50:00*0.78684*0.78685*0.78689*0.78667
07/10/2014 20:55:00*0.78685*0.78653*0.78685*0.78648
07/10/2014 21:00:00*0.78653*0.78663*0.78669*0.78643
07/10/2014 21:05:00*0.78663*0.78679*0.78679*0.78663
07/10/2014 21:10:00*0.78679*0.78695*0.78695*0.78676
07/10/2014 21:15:00*0.78695*0.78712*0.78719*0.78694
07/10/2014 21:20:00*0.78712*0.78732*0.78739*0.78685
07/10/2014 21:25:00*0.78732*0.78717*0.78741*0.78711
07/10/2014 21:30:00*0.78717*0.78722*0.78739*0.78712
07/10/2014 21:35:00*0.78722*0.78718*0.78755*0.78712
07/10/2014 21:40:00*0.78718*0.78701*0.78719*0.78689
07/10/2014 21:45:00*0.78701*0.7872*0.78724*0.78693
07/10/2014 21:50:00*0.7872*0.78698*0.78728*0.78696
07/10/2014 21:55:00*0.78698*0.7871*0.78715*0.78692
07/10/2014 22:00:00*0.7871*0.78688*0.78721*0.78684
07/10/2014 22:05:00*0.78688*0.78688*0.78699*0.78688
07/10/2014 22:10:00*0.78688*0.78693*0.78696*0.78688
07/10/2014 22:15:00*0.78693*0.78711*0.78711*0.78688
07/10/2014 22:20:00*0.78711*0.78693*0.78713*0.78686
07/10/2014 22:25:00*0.78693*0.78709*0.78712*0.78693
07/10/2014 22:30:00*0.78709*0.78707*0.78719*0.78702
07/10/2014 22:35:00*0.78707*0.78708*0.78716*0.78702
07/10/2014 22:40:00*0.78708*0.78707*0.78709*0.78703
07/10/2014 22:45:00*0.78707*0.78706*0.78707*0.78703
07/10/2014 22:50:00*0.78706*0.7871*0.78714*0.78703
07/10/2014 22:55:00*0.7871*0.78704*0.78715*0.78704
07/10/2014 23:00:00*0.78704*0.78687*0.78704*0.78681
07/10/2014 23:05:00*0.78687*0.7869*0.7869*0.78677
07/10/2014 23:10:00*0.7869*0.78691*0.78693*0.78684
07/10/2014 23:15:00*0.78691*0.78693*0.78703*0.78686
07/10/2014 23:20:00*0.78693*0.78697*0.78698*0.78688
07/10/2014 23:25:00*0.78697*0.78679*0.78697*0.78675
07/10/2014 23:30:00*0.78679*0.78668*0.78688*0.78668
07/10/2014 23:35:00*0.78668*0.78656*0.78668*0.78653
07/10/2014 23:40:00*0.78656*0.78657*0.78671*0.78656
07/10/2014 23:45:00*0.78657*0.78663*0.78666*0.78653
07/10/2014 23:50:00*0.78663*0.78661*0.78665*0.78659
07/10/2014 23:55:00*0.78661*0.78669*0.78669*0.7866
07/11/2014 00:00:00*0.78669*0.78664*0.78669*0.78663
07/11/2014 00:05:00*0.78664*0.78658*0.78666*0.78658
07/11/2014 00:10:00*0.78658*0.78666*0.78668*0.78658
07/11/2014 00:15:00*0.78666*0.78668*0.78689*0.78658
07/11/2014 00:20:00*0.78668*0.78647*0.78668*0.78645
07/11/2014 00:25:00*0.78647*0.78638*0.78647*0.78625
07/11/2014 00:30:00*0.78638*0.78629*0.78639*0.78628
07/11/2014 00:35:00*0.78629*0.78636*0.78637*0.78629
07/11/2014 00:40:00*0.78636*0.78611*0.7864*0.78611
07/11/2014 00:45:00*0.78611*0.78643*0.78652*0.78611
07/11/2014 00:50:00*0.78643*0.7865*0.78656*0.78639
07/11/2014 00:55:00*0.7865*0.78641*0.78655*0.7864
07/11/2014 01:00:00*0.78641*0.78645*0.78659*0.78641
07/11/2014 01:05:00*0.78645*0.78638*0.78648*0.78636
07/11/2014 01:10:00*0.78638*0.7863*0.78638*0.78625
07/11/2014 01:15:00*0.7863*0.78634*0.78636*0.78627
07/11/2014 01:20:00*0.78634*0.78639*0.78641*0.78633
07/11/2014 01:25:00*0.78639*0.78651*0.78651*0.78635
07/11/2014 01:30:00*0.78651*0.78645*0.78652*0.78643
07/11/2014 01:35:00*0.78645*0.7865*0.7865*0.78641
07/11/2014 01:40:00*0.7865*0.78653*0.78653*0.78648
07/11/2014 01:45:00*0.78653*0.78645*0.78653*0.78645
07/11/2014 01:50:00*0.78645*0.78659*0.78659*0.78645
07/11/2014 01:55:00*0.78659*0.7868*0.7868*0.78656
07/11/2014 02:00:00*0.7868*0.78665*0.7868*0.78665
07/11/2014 02:05:00*0.78665*0.78653*0.78675*0.78642
07/11/2014 02:10:00*0.78653*0.78636*0.78653*0.78623
07/11/2014 02:15:00*0.78636*0.78639*0.78645*0.78628
07/11/2014 02:20:00*0.78639*0.78627*0.78648*0.78624
07/11/2014 02:25:00*0.78627*0.78636*0.78643*0.7861
07/11/2014 02:30:00*0.78636*0.78635*0.78643*0.78627
07/11/2014 02:35:00*0.78635*0.78649*0.78651*0.78633
07/11/2014 02:40:00*0.78649*0.78663*0.78663*0.78647
07/11/2014 02:45:00*0.78663*0.78647*0.78669*0.78647
07/11/2014 02:50:00*0.78647*0.78646*0.78648*0.7863
07/11/2014 02:55:00*0.78646*0.78646*0.78651*0.78623
07/11/2014 03:00:00*0.78646*0.78651*0.78665*0.78644
07/11/2014 03:05:00*0.78651*0.78654*0.78655*0.78649
07/11/2014 03:10:00*0.78654*0.78669*0.78669*0.78651
07/11/2014 03:15:00*0.78669*0.78663*0.78674*0.78653
07/11/2014 03:20:00*0.78663*0.78678*0.78688*0.78663
07/11/2014 03:25:00*0.78678*0.78634*0.78678*0.78633
07/11/2014 03:30:00*0.78634*0.78615*0.78648*0.78597
07/11/2014 03:35:00*0.78615*0.78622*0.78636*0.78609
07/11/2014 03:40:00*0.78622*0.78639*0.78643*0.78622
07/11/2014 03:45:00*0.78639*0.78661*0.7867*0.78595
07/11/2014 03:50:00*0.78661*0.78663*0.78669*0.78653
07/11/2014 03:55:00*0.78663*0.78686*0.78687*0.7866
07/11/2014 04:00:00*0.78686*0.78715*0.78716*0.78676
07/11/2014 04:05:00*0.78715*0.78694*0.78716*0.78683
07/11/2014 04:10:00*0.78694*0.78694*0.78699*0.78687
07/11/2014 04:15:00*0.78694*0.7868*0.78715*0.78676
07/11/2014 04:20:00*0.7868*0.78708*0.78713*0.78667
07/11/2014 04:25:00*0.78708*0.78701*0.78727*0.78695
07/11/2014 04:30:00*0.78701*0.78699*0.78709*0.78686
07/11/2014 04:35:00*0.78699*0.7869*0.78704*0.78679
07/11/2014 04:40:00*0.7869*0.78699*0.78699*0.78676
07/11/2014 04:45:00*0.78699*0.7869*0.78709*0.78687
07/11/2014 04:50:00*0.7869*0.78699*0.78704*0.7869
07/11/2014 04:55:00*0.78699*0.78676*0.7871*0.78676
07/11/2014 05:00:00*0.78676*0.78667*0.78683*0.78663
07/11/2014 05:05:00*0.78667*0.78675*0.78685*0.78667
07/11/2014 05:10:00*0.78675*0.78686*0.78694*0.78675
07/11/2014 05:15:00*0.78686*0.78655*0.78689*0.78652
07/11/2014 05:20:00*0.78655*0.78679*0.78687*0.7865
07/11/2014 05:25:00*0.78679*0.78691*0.78699*0.78679
07/11/2014 05:30:00*0.78691*0.78697*0.78698*0.78686
07/11/2014 05:35:00*0.78697*0.78685*0.78697*0.78683
07/11/2014 05:40:00*0.78685*0.7869*0.78694*0.78683
07/11/2014 05:45:00*0.7869*0.78694*0.78701*0.78687
07/11/2014 05:50:00*0.78694*0.78701*0.78704*0.78692
07/11/2014 05:55:00*0.78701*0.78702*0.78723*0.78701
07/11/2014 06:00:00*0.78702*0.78702*0.78702*0.78678
07/11/2014 06:05:00*0.78702*0.78712*0.78732*0.78698
07/11/2014 06:10:00*0.78712*0.78703*0.78714*0.78694
07/11/2014 06:15:00*0.78703*0.78714*0.7872*0.78703
07/11/2014 06:20:00*0.78714*0.78723*0.78726*0.78712
07/11/2014 06:25:00*0.78723*0.78735*0.78737*0.78714
07/11/2014 06:30:00*0.78735*0.78743*0.78745*0.78731
07/11/2014 06:35:00*0.78743*0.78743*0.78753*0.78742
07/11/2014 06:40:00*0.78743*0.78738*0.78746*0.78735
07/11/2014 06:45:00*0.78738*0.78743*0.78745*0.78733
07/11/2014 06:50:00*0.78743*0.78746*0.78755*0.78737
07/11/2014 06:55:00*0.78746*0.7874*0.7875*0.78738
07/11/2014 07:00:00*0.7874*0.78744*0.78753*0.78736
07/11/2014 07:05:00*0.78744*0.78746*0.78765*0.78743
07/11/2014 07:10:00*0.78746*0.78724*0.78747*0.78722
07/11/2014 07:15:00*0.78724*0.78736*0.78744*0.78722
07/11/2014 07:20:00*0.78736*0.78737*0.78739*0.78725
07/11/2014 07:25:00*0.78737*0.78734*0.78741*0.78726
07/11/2014 07:30:00*0.78734*0.78723*0.78737*0.78722
07/11/2014 07:35:00*0.78723*0.78718*0.78728*0.78715
07/11/2014 07:40:00*0.78718*0.78727*0.78729*0.78718
07/11/2014 07:45:00*0.78727*0.78725*0.78727*0.7872
07/11/2014 07:50:00*0.78725*0.78722*0.78731*0.78717
07/11/2014 07:55:00*0.78722*0.78724*0.78727*0.78722
07/11/2014 08:00:00*0.78724*0.7874*0.78741*0.78722
07/11/2014 08:05:00*0.7874*0.78734*0.78748*0.7873
07/11/2014 08:10:00*0.78734*0.78743*0.78755*0.7873
07/11/2014 08:15:00*0.78743*0.78751*0.78766*0.78739
07/11/2014 08:20:00*0.78751*0.78754*0.78763*0.78746
07/11/2014 08:25:00*0.78754*0.78747*0.78759*0.78747
07/11/2014 08:30:00*0.78747*0.78746*0.78756*0.78744
07/11/2014 08:35:00*0.78746*0.78694*0.78746*0.78691
07/11/2014 08:40:00*0.78694*0.78717*0.78729*0.78691
07/11/2014 08:45:00*0.78717*0.78725*0.7874*0.78714
07/11/2014 08:50:00*0.78725*0.78724*0.78737*0.78723
07/11/2014 08:55:00*0.78724*0.78735*0.78738*0.7872
07/11/2014 09:00:00*0.78735*0.78735*0.78743*0.78716
07/11/2014 09:05:00*0.78735*0.78693*0.78755*0.78693
07/11/2014 09:10:00*0.78693*0.78701*0.78724*0.78693
07/11/2014 09:15:00*0.78701*0.78686*0.78717*0.78683
07/11/2014 09:20:00*0.78686*0.78701*0.78701*0.78681
07/11/2014 09:25:00*0.78701*0.78693*0.78704*0.78687
07/11/2014 09:30:00*0.78693*0.78671*0.78696*0.78665
07/11/2014 09:35:00*0.78671*0.78646*0.78676*0.78632
07/11/2014 09:40:00*0.78646*0.78641*0.78649*0.7863
07/11/2014 09:45:00*0.78641*0.78635*0.7865*0.78632
07/11/2014 09:50:00*0.78635*0.78621*0.78647*0.78615
07/11/2014 09:55:00*0.78621*0.78627*0.78647*0.78621
07/11/2014 10:00:00*0.78627*0.7862*0.78659*0.78618
07/11/2014 10:05:00*0.7862*0.78623*0.78642*0.78619
07/11/2014 10:10:00*0.78623*0.78602*0.78627*0.78602
07/11/2014 10:15:00*0.78602*0.78619*0.7862*0.78596
07/11/2014 10:20:00*0.78619*0.78649*0.78658*0.78615
07/11/2014 10:25:00*0.78649*0.78628*0.78655*0.78618
07/11/2014 10:30:00*0.78628*0.78624*0.78638*0.78615
07/11/2014 10:35:00*0.78624*0.78622*0.78632*0.78614
07/11/2014 10:40:00*0.78622*0.786*0.78624*0.78566
07/11/2014 10:45:00*0.786*0.78542*0.78605*0.78542
07/11/2014 10:50:00*0.78542*0.78603*0.78606*0.78541
07/11/2014 10:55:00*0.78603*0.78564*0.78606*0.78561
07/11/2014 11:00:00*0.78564*0.78555*0.78579*0.78543
07/11/2014 11:05:00*0.78555*0.78575*0.7858*0.78551
07/11/2014 11:10:00*0.78575*0.78576*0.78582*0.78548
07/11/2014 11:15:00*0.78576*0.78559*0.78597*0.78556
07/11/2014 11:20:00*0.78559*0.78593*0.78593*0.78556
07/11/2014 11:25:00*0.78593*0.786*0.78604*0.78591
07/11/2014 11:30:00*0.786*0.7861*0.78618*0.78598
07/11/2014 11:35:00*0.7861*0.78596*0.78626*0.78595
07/11/2014 11:40:00*0.78596*0.78589*0.78599*0.78588
07/11/2014 11:45:00*0.78589*0.7859*0.7859*0.78577
07/11/2014 11:50:00*0.7859*0.78588*0.7859*0.78583
07/11/2014 11:55:00*0.78588*0.78564*0.78589*0.78563
07/11/2014 12:00:00*0.78564*0.78564*0.7857*0.78558
07/11/2014 12:05:00*0.78564*0.78596*0.78597*0.7856
07/11/2014 12:10:00*0.78596*0.78607*0.78615*0.78589
07/11/2014 12:15:00*0.78607*0.78603*0.7862*0.78594
07/11/2014 12:20:00*0.78603*0.78619*0.78619*0.78596
07/11/2014 12:25:00*0.78619*0.78614*0.78627*0.78614
07/11/2014 12:30:00*0.78614*0.78603*0.78625*0.78603
07/11/2014 12:35:00*0.78603*0.7861*0.78619*0.78596
07/11/2014 12:40:00*0.7861*0.78617*0.7862*0.78608
07/11/2014 12:45:00*0.78617*0.78611*0.78618*0.78609
07/11/2014 12:50:00*0.78611*0.78598*0.78616*0.78598
07/11/2014 12:55:00*0.78598*0.78594*0.78612*0.78594
07/11/2014 13:00:00*0.78594*0.78583*0.78595*0.7858
07/11/2014 13:05:00*0.78583*0.78585*0.78586*0.78581
07/11/2014 13:10:00*0.78585*0.78595*0.78598*0.78583
07/11/2014 13:15:00*0.78595*0.78587*0.78595*0.7858
07/11/2014 13:20:00*0.78587*0.78599*0.78614*0.78585
07/11/2014 13:25:00*0.78599*0.78605*0.7861*0.78589
07/11/2014 13:30:00*0.78605*0.78601*0.78605*0.78595
07/11/2014 13:35:00*0.78601*0.78601*0.78604*0.78596
07/11/2014 13:40:00*0.78601*0.78596*0.78601*0.78592
07/11/2014 13:45:00*0.78596*0.78603*0.78605*0.78595
07/11/2014 13:50:00*0.78603*0.78586*0.78604*0.78584
07/11/2014 13:55:00*0.78586*0.78584*0.78586*0.78579
07/11/2014 14:00:00*0.78584*0.78596*0.786*0.78581
07/11/2014 14:05:00*0.78596*0.7862*0.7862*0.78596
07/11/2014 14:10:00*0.7862*0.78617*0.78621*0.78611
07/11/2014 14:15:00*0.78617*0.78616*0.78624*0.78613
07/11/2014 14:20:00*0.78616*0.78605*0.78616*0.78605
07/11/2014 14:25:00*0.78605*0.78588*0.78605*0.78587
07/11/2014 14:30:00*0.78588*0.7859*0.78595*0.78581
07/11/2014 14:35:00*0.7859*0.78581*0.78595*0.7858
07/11/2014 14:40:00*0.78581*0.78569*0.78583*0.78567
07/11/2014 14:45:00*0.78569*0.78579*0.78582*0.78569
07/11/2014 14:50:00*0.78579*0.78578*0.78583*0.78575
07/11/2014 14:55:00*0.78578*0.7859*0.78592*0.78576
07/11/2014 15:00:00*0.7859*0.78611*0.78611*0.78588
07/11/2014 15:05:00*0.78611*0.78593*0.78613*0.7859
07/11/2014 15:10:00*0.78593*0.78594*0.786*0.78592
07/11/2014 15:15:00*0.78594*0.78593*0.78596*0.78583
07/11/2014 15:20:00*0.78593*0.78593*0.78595*0.78589
07/11/2014 15:25:00*0.78593*0.78599*0.78599*0.78585
07/11/2014 15:30:00*0.78599*0.78598*0.786*0.78597
07/11/2014 15:35:00*0.78598*0.786*0.78608*0.78593
07/11/2014 15:40:00*0.786*0.78602*0.78605*0.786
07/11/2014 15:45:00*0.78602*0.78598*0.78602*0.78596
07/11/2014 15:50:00*0.78598*0.78604*0.78605*0.78598
07/11/2014 15:55:00*0.78604*0.78614*0.78626*0.78604
07/11/2014 16:00:00*0.78614*0.78609*0.78629*0.78609
07/11/2014 16:05:00*0.78609*0.78618*0.78618*0.78607
07/11/2014 16:10:00*0.78618*0.78618*0.78624*0.78612
07/11/2014 16:15:00*0.78618*0.78629*0.78634*0.78617
07/11/2014 16:20:00*0.78629*0.78621*0.78629*0.78618
07/11/2014 16:25:00*0.78621*0.78625*0.78627*0.78621
07/11/2014 16:30:00*0.78625*0.78621*0.78626*0.7862
07/11/2014 16:35:00*0.78621*0.78613*0.78621*0.78613
07/11/2014 16:40:00*0.78613*0.78612*0.78616*0.7861
07/11/2014 16:45:00*0.78612*0.78575*0.78613*0.78543
07/11/2014 16:50:00*0.78575*0.78571*0.7861*0.78557
07/11/2014 16:55:00*0.78571*0.7857*0.78624*0.78561
