07/08/2014 17:05:00*0.78406*0.78428*0.7844*0.78406
07/08/2014 17:10:00*0.78428*0.78445*0.78445*0.78424
07/08/2014 17:15:00*0.78445*0.78457*0.78466*0.78422
07/08/2014 17:20:00*0.78457*0.78469*0.78498*0.78442
07/08/2014 17:25:00*0.78469*0.78461*0.78473*0.78432
07/08/2014 17:30:00*0.78461*0.78474*0.78476*0.78457
07/08/2014 17:35:00*0.78474*0.7847*0.78481*0.78467
07/08/2014 17:40:00*0.7847*0.78444*0.7847*0.78436
07/08/2014 17:45:00*0.78444*0.78446*0.78454*0.78441
07/08/2014 17:50:00*0.78446*0.78452*0.78457*0.78445
07/08/2014 17:55:00*0.78452*0.78435*0.78452*0.78433
07/08/2014 18:00:00*0.78435*0.78441*0.7845*0.78411
07/08/2014 18:05:00*0.78441*0.78483*0.78491*0.7843
07/08/2014 18:10:00*0.78483*0.78471*0.7849*0.78456
07/08/2014 18:15:00*0.78471*0.7846*0.78471*0.7846
07/08/2014 18:20:00*0.7846*0.78463*0.78464*0.78456
07/08/2014 18:25:00*0.78463*0.78461*0.78464*0.78456
07/08/2014 18:30:00*0.78461*0.78477*0.78478*0.78461
07/08/2014 18:35:00*0.78477*0.78486*0.78487*0.78473
07/08/2014 18:40:00*0.78486*0.78465*0.78486*0.78464
07/08/2014 18:45:00*0.78465*0.78464*0.78472*0.78456
07/08/2014 18:50:00*0.78464*0.78436*0.78477*0.78435
07/08/2014 18:55:00*0.78436*0.78443*0.78445*0.78432
07/08/2014 19:00:00*0.78443*0.78439*0.78446*0.78436
07/08/2014 19:05:00*0.78439*0.78444*0.78455*0.78439
07/08/2014 19:10:00*0.78444*0.78465*0.78465*0.78444
07/08/2014 19:15:00*0.78465*0.78469*0.78477*0.7846
07/08/2014 19:20:00*0.78469*0.78481*0.78482*0.78446
07/08/2014 19:25:00*0.78481*0.78449*0.78481*0.78444
07/08/2014 19:30:00*0.78449*0.78451*0.78456*0.78448
07/08/2014 19:35:00*0.78451*0.78475*0.78478*0.78451
07/08/2014 19:40:00*0.78475*0.78498*0.78498*0.78474
07/08/2014 19:45:00*0.78498*0.78507*0.78512*0.78472
07/08/2014 19:50:00*0.78507*0.78515*0.78537*0.78496
07/08/2014 19:55:00*0.78515*0.7849*0.78519*0.78484
07/08/2014 20:00:00*0.7849*0.78468*0.78495*0.78468
07/08/2014 20:05:00*0.78468*0.78454*0.78486*0.78437
07/08/2014 20:10:00*0.78454*0.78482*0.78485*0.78451
07/08/2014 20:15:00*0.78482*0.78468*0.78484*0.78456
07/08/2014 20:20:00*0.78468*0.78452*0.7848*0.7844
07/08/2014 20:25:00*0.78452*0.78451*0.78463*0.78436
07/08/2014 20:30:00*0.78451*0.78454*0.78465*0.78448
07/08/2014 20:35:00*0.78454*0.7847*0.78478*0.78454
07/08/2014 20:40:00*0.7847*0.78477*0.78481*0.78462
07/08/2014 20:45:00*0.78477*0.78474*0.78477*0.78472
07/08/2014 20:50:00*0.78474*0.78479*0.78492*0.78473
07/08/2014 20:55:00*0.78479*0.78457*0.78482*0.78452
07/08/2014 21:00:00*0.78457*0.78483*0.78483*0.78456
07/08/2014 21:05:00*0.78483*0.78473*0.78483*0.78459
07/08/2014 21:10:00*0.78473*0.78466*0.78476*0.78466
07/08/2014 21:15:00*0.78466*0.78481*0.78487*0.78466
07/08/2014 21:20:00*0.78481*0.78501*0.78502*0.78476
07/08/2014 21:25:00*0.78501*0.78492*0.78502*0.78484
07/08/2014 21:30:00*0.78492*0.78516*0.78523*0.78486
07/08/2014 21:35:00*0.78516*0.78494*0.78516*0.78494
07/08/2014 21:40:00*0.78494*0.78488*0.78501*0.78481
07/08/2014 21:45:00*0.78488*0.78497*0.78509*0.78488
07/08/2014 21:50:00*0.78497*0.78503*0.78512*0.78496
07/08/2014 21:55:00*0.78503*0.78503*0.78509*0.78501
07/08/2014 22:00:00*0.78503*0.78484*0.78503*0.78484
07/08/2014 22:05:00*0.78484*0.78486*0.78486*0.7848
07/08/2014 22:10:00*0.78486*0.78476*0.78497*0.78474
07/08/2014 22:15:00*0.78476*0.78459*0.78476*0.78442
07/08/2014 22:20:00*0.78459*0.7847*0.78477*0.78457
07/08/2014 22:25:00*0.7847*0.78465*0.78474*0.78464
07/08/2014 22:30:00*0.78465*0.78446*0.78465*0.78443
07/08/2014 22:35:00*0.78446*0.78446*0.78455*0.78445
07/08/2014 22:40:00*0.78446*0.78455*0.78459*0.78443
07/08/2014 22:45:00*0.78455*0.78458*0.78459*0.78449
07/08/2014 22:50:00*0.78458*0.78464*0.78468*0.78458
07/08/2014 22:55:00*0.78464*0.78462*0.78467*0.78458
07/08/2014 23:00:00*0.78462*0.78454*0.78464*0.78454
07/08/2014 23:05:00*0.78454*0.78419*0.78457*0.7841
07/08/2014 23:10:00*0.78419*0.78431*0.78438*0.78415
07/08/2014 23:15:00*0.78431*0.78446*0.78446*0.78421
07/08/2014 23:20:00*0.78446*0.78438*0.78453*0.78436
07/08/2014 23:25:00*0.78438*0.78436*0.7844*0.78433
07/08/2014 23:30:00*0.78436*0.78445*0.78453*0.78431
07/08/2014 23:35:00*0.78445*0.78437*0.7845*0.78434
07/08/2014 23:40:00*0.78437*0.7846*0.7846*0.78434
07/08/2014 23:45:00*0.7846*0.78462*0.78463*0.78454
07/08/2014 23:50:00*0.78462*0.78468*0.78469*0.78454
07/08/2014 23:55:00*0.78468*0.78462*0.78477*0.78462
07/09/2014 00:00:00*0.78462*0.78467*0.78467*0.78458
07/09/2014 00:05:00*0.78467*0.78467*0.78469*0.78461
07/09/2014 00:10:00*0.78467*0.78465*0.7847*0.78465
07/09/2014 00:15:00*0.78465*0.78464*0.78465*0.78458
07/09/2014 00:20:00*0.78464*0.78466*0.78467*0.7846
07/09/2014 00:25:00*0.78466*0.78469*0.78469*0.78461
07/09/2014 00:30:00*0.78469*0.78484*0.78487*0.78468
07/09/2014 00:35:00*0.78484*0.78481*0.78486*0.78475
07/09/2014 00:40:00*0.78481*0.78488*0.7849*0.78475
07/09/2014 00:45:00*0.78488*0.78485*0.78501*0.78484
07/09/2014 00:50:00*0.78485*0.78503*0.78518*0.78485
07/09/2014 00:55:00*0.78503*0.78482*0.78503*0.78474
07/09/2014 01:00:00*0.78482*0.78503*0.78511*0.78476
07/09/2014 01:05:00*0.78503*0.78527*0.78529*0.78498
07/09/2014 01:10:00*0.78527*0.78524*0.78533*0.78517
07/09/2014 01:15:00*0.78524*0.78514*0.7853*0.78512
07/09/2014 01:20:00*0.78514*0.78524*0.78524*0.78494
07/09/2014 01:25:00*0.78524*0.78514*0.78533*0.78508
07/09/2014 01:30:00*0.78514*0.78526*0.78528*0.78514
07/09/2014 01:35:00*0.78526*0.78517*0.78532*0.78517
07/09/2014 01:40:00*0.78517*0.78522*0.78529*0.78508
07/09/2014 01:45:00*0.78522*0.78533*0.78537*0.78516
07/09/2014 01:50:00*0.78533*0.78539*0.78542*0.7853
07/09/2014 01:55:00*0.78539*0.78535*0.78545*0.78534
07/09/2014 02:00:00*0.78535*0.78562*0.78575*0.78528
07/09/2014 02:05:00*0.78562*0.78558*0.78577*0.78547
07/09/2014 02:10:00*0.78558*0.78542*0.78584*0.7854
07/09/2014 02:15:00*0.78542*0.78543*0.78554*0.78531
07/09/2014 02:20:00*0.78543*0.78623*0.78674*0.78535
07/09/2014 02:25:00*0.78623*0.78602*0.78631*0.78585
07/09/2014 02:30:00*0.78602*0.78582*0.78602*0.78568
07/09/2014 02:35:00*0.78582*0.78556*0.78582*0.78556
07/09/2014 02:40:00*0.78556*0.78579*0.78593*0.78556
07/09/2014 02:45:00*0.78579*0.78564*0.78604*0.78557
07/09/2014 02:50:00*0.78564*0.7857*0.78589*0.78563
07/09/2014 02:55:00*0.7857*0.7858*0.78583*0.78546
07/09/2014 03:00:00*0.7858*0.78583*0.78592*0.78574
07/09/2014 03:05:00*0.78583*0.78558*0.78585*0.78553
07/09/2014 03:10:00*0.78558*0.78538*0.78561*0.78536
07/09/2014 03:15:00*0.78538*0.78545*0.78557*0.78537
07/09/2014 03:20:00*0.78545*0.7858*0.78592*0.78542
07/09/2014 03:25:00*0.7858*0.78619*0.78628*0.78576
07/09/2014 03:30:00*0.78619*0.78611*0.78624*0.78587
07/09/2014 03:35:00*0.78611*0.78611*0.78628*0.78591
07/09/2014 03:40:00*0.78611*0.78576*0.78618*0.78576
07/09/2014 03:45:00*0.78576*0.78575*0.78586*0.78566
07/09/2014 03:50:00*0.78575*0.78573*0.7858*0.78562
07/09/2014 03:55:00*0.78573*0.78579*0.78582*0.7857
07/09/2014 04:00:00*0.78579*0.78581*0.78584*0.78565
07/09/2014 04:05:00*0.78581*0.78605*0.78618*0.78573
07/09/2014 04:10:00*0.78605*0.78624*0.78624*0.78589
07/09/2014 04:15:00*0.78624*0.7863*0.78639*0.78614
07/09/2014 04:20:00*0.7863*0.78613*0.78634*0.78604
07/09/2014 04:25:00*0.78613*0.78603*0.78627*0.78596
07/09/2014 04:30:00*0.78603*0.78608*0.78623*0.78603
07/09/2014 04:35:00*0.78608*0.786*0.78625*0.78598
07/09/2014 04:40:00*0.786*0.78625*0.78635*0.78598
07/09/2014 04:45:00*0.78625*0.78632*0.78645*0.78624
07/09/2014 04:50:00*0.78632*0.78616*0.78641*0.78616
07/09/2014 04:55:00*0.78616*0.78624*0.78633*0.78616
07/09/2014 05:00:00*0.78624*0.78647*0.78656*0.78624
07/09/2014 05:05:00*0.78647*0.78646*0.78648*0.78628
07/09/2014 05:10:00*0.78646*0.7863*0.78649*0.7863
07/09/2014 05:15:00*0.7863*0.78633*0.7864*0.78628
07/09/2014 05:20:00*0.78633*0.78626*0.7864*0.78613
07/09/2014 05:25:00*0.78626*0.78625*0.78648*0.78623
07/09/2014 05:30:00*0.78625*0.78646*0.78647*0.78625
07/09/2014 05:35:00*0.78646*0.78647*0.78657*0.78643
07/09/2014 05:40:00*0.78647*0.7863*0.7866*0.7863
07/09/2014 05:45:00*0.7863*0.78661*0.78665*0.78629
07/09/2014 05:50:00*0.78661*0.7862*0.78661*0.78618
07/09/2014 05:55:00*0.7862*0.78599*0.7862*0.78599
07/09/2014 06:00:00*0.78599*0.78609*0.78609*0.78593
07/09/2014 06:05:00*0.78609*0.78628*0.78635*0.78603
07/09/2014 06:10:00*0.78628*0.7864*0.78641*0.78627
07/09/2014 06:15:00*0.7864*0.78633*0.78641*0.78631
07/09/2014 06:20:00*0.78633*0.7861*0.78633*0.7861
07/09/2014 06:25:00*0.7861*0.78595*0.78611*0.78588
07/09/2014 06:30:00*0.78595*0.78589*0.78599*0.78581
07/09/2014 06:35:00*0.78589*0.78609*0.78612*0.78588
07/09/2014 06:40:00*0.78609*0.78597*0.78614*0.78596
07/09/2014 06:45:00*0.78597*0.78606*0.78608*0.7859
07/09/2014 06:50:00*0.78606*0.78618*0.78626*0.78606
07/09/2014 06:55:00*0.78618*0.78609*0.78621*0.78589
07/09/2014 07:00:00*0.78609*0.7859*0.78617*0.78588
07/09/2014 07:05:00*0.7859*0.78604*0.78618*0.78586
07/09/2014 07:10:00*0.78604*0.78568*0.7861*0.78568
07/09/2014 07:15:00*0.78568*0.78579*0.78593*0.78568
07/09/2014 07:20:00*0.78579*0.78584*0.78588*0.78565
07/09/2014 07:25:00*0.78584*0.78589*0.78591*0.7857
07/09/2014 07:30:00*0.78589*0.78574*0.78589*0.78567
07/09/2014 07:35:00*0.78574*0.78582*0.78582*0.78567
07/09/2014 07:40:00*0.78582*0.78593*0.78594*0.7858
07/09/2014 07:45:00*0.78593*0.78575*0.78593*0.78575
07/09/2014 07:50:00*0.78575*0.78599*0.78599*0.78573
07/09/2014 07:55:00*0.78599*0.786*0.78605*0.78594
07/09/2014 08:00:00*0.786*0.78589*0.78605*0.78583
07/09/2014 08:05:00*0.78589*0.78587*0.78598*0.78579
07/09/2014 08:10:00*0.78587*0.78583*0.78592*0.78574
07/09/2014 08:15:00*0.78583*0.78579*0.78591*0.78558
07/09/2014 08:20:00*0.78579*0.78591*0.78601*0.78576
07/09/2014 08:25:00*0.78591*0.78606*0.78606*0.78573
07/09/2014 08:30:00*0.78606*0.78587*0.78613*0.78584
07/09/2014 08:35:00*0.78587*0.7859*0.78602*0.78579
07/09/2014 08:40:00*0.7859*0.78603*0.78609*0.78579
07/09/2014 08:45:00*0.78603*0.78594*0.78604*0.78589
07/09/2014 08:50:00*0.78594*0.78598*0.78615*0.78591
07/09/2014 08:55:00*0.78598*0.78595*0.78606*0.78589
07/09/2014 09:00:00*0.78595*0.78601*0.78604*0.78587
07/09/2014 09:05:00*0.78601*0.78595*0.78605*0.78588
07/09/2014 09:10:00*0.78595*0.78591*0.78604*0.78589
07/09/2014 09:15:00*0.78591*0.78574*0.78592*0.7857
07/09/2014 09:20:00*0.78574*0.78584*0.78591*0.78552
07/09/2014 09:25:00*0.78584*0.78577*0.78596*0.78573
07/09/2014 09:30:00*0.78577*0.78579*0.78604*0.78575
07/09/2014 09:35:00*0.78579*0.78595*0.78608*0.78576
07/09/2014 09:40:00*0.78595*0.78614*0.7862*0.78595
07/09/2014 09:45:00*0.78614*0.78605*0.78625*0.78604
07/09/2014 09:50:00*0.78605*0.78601*0.78628*0.78597
07/09/2014 09:55:00*0.78601*0.78578*0.78615*0.78578
07/09/2014 10:00:00*0.78578*0.78573*0.78587*0.78561
07/09/2014 10:05:00*0.78573*0.78556*0.78579*0.78549
07/09/2014 10:10:00*0.78556*0.78532*0.78563*0.78524
07/09/2014 10:15:00*0.78532*0.78512*0.78546*0.785
07/09/2014 10:20:00*0.78512*0.78522*0.78535*0.78506
07/09/2014 10:25:00*0.78522*0.7848*0.78534*0.78468
07/09/2014 10:30:00*0.7848*0.78491*0.785*0.78468
07/09/2014 10:35:00*0.78491*0.78506*0.78515*0.7848
07/09/2014 10:40:00*0.78506*0.78488*0.78521*0.78484
07/09/2014 10:45:00*0.78488*0.78475*0.78495*0.78458
07/09/2014 10:50:00*0.78475*0.78474*0.78482*0.78458
07/09/2014 10:55:00*0.78474*0.78467*0.78488*0.78465
07/09/2014 11:00:00*0.78467*0.78467*0.78499*0.78459
07/09/2014 11:05:00*0.78467*0.78454*0.78482*0.78454
07/09/2014 11:10:00*0.78454*0.78464*0.78475*0.78453
07/09/2014 11:15:00*0.78464*0.7846*0.78464*0.78439
07/09/2014 11:20:00*0.7846*0.78483*0.78483*0.78456
07/09/2014 11:25:00*0.78483*0.78488*0.78488*0.78471
07/09/2014 11:30:00*0.78488*0.78495*0.78498*0.78472
07/09/2014 11:35:00*0.78495*0.7849*0.78497*0.78481
07/09/2014 11:40:00*0.7849*0.78492*0.78495*0.7847
07/09/2014 11:45:00*0.78492*0.78498*0.78499*0.78483
07/09/2014 11:50:00*0.78498*0.78495*0.7851*0.78489
07/09/2014 11:55:00*0.78495*0.785*0.78506*0.78494
07/09/2014 12:00:00*0.785*0.78502*0.78508*0.78492
07/09/2014 12:05:00*0.78502*0.78498*0.78516*0.78497
07/09/2014 12:10:00*0.78498*0.78518*0.78519*0.78497
07/09/2014 12:15:00*0.78518*0.78518*0.78524*0.78514
07/09/2014 12:20:00*0.78518*0.78528*0.7854*0.78514
07/09/2014 12:25:00*0.78528*0.78549*0.78557*0.78523
07/09/2014 12:30:00*0.78549*0.78547*0.78556*0.78546
07/09/2014 12:35:00*0.78547*0.78525*0.78547*0.78523
07/09/2014 12:40:00*0.78525*0.78524*0.78532*0.78519
07/09/2014 12:45:00*0.78524*0.78512*0.78528*0.78511
07/09/2014 12:50:00*0.78512*0.78502*0.78512*0.78497
07/09/2014 12:55:00*0.78502*0.78517*0.78517*0.78501
07/09/2014 13:00:00*0.78517*0.78519*0.78524*0.78509
07/09/2014 13:05:00*0.78519*0.78513*0.78529*0.78511
07/09/2014 13:10:00*0.78513*0.78513*0.78533*0.78506
07/09/2014 13:15:00*0.78513*0.78522*0.78528*0.78512
07/09/2014 13:20:00*0.78522*0.78516*0.78523*0.78513
07/09/2014 13:25:00*0.78516*0.78514*0.78524*0.78512
07/09/2014 13:30:00*0.78514*0.78503*0.78517*0.78494
07/09/2014 13:35:00*0.78503*0.78497*0.78503*0.78486
07/09/2014 13:40:00*0.78497*0.78507*0.78507*0.78494
07/09/2014 13:45:00*0.78507*0.78517*0.78527*0.78505
07/09/2014 13:50:00*0.78517*0.78518*0.78527*0.78509
07/09/2014 13:55:00*0.78518*0.78485*0.78518*0.78477
07/09/2014 14:00:00*0.78485*0.78534*0.78543*0.78484
07/09/2014 14:05:00*0.78534*0.78565*0.78579*0.78464
07/09/2014 14:10:00*0.78565*0.78522*0.78566*0.78472
07/09/2014 14:15:00*0.78522*0.78566*0.7858*0.78511
07/09/2014 14:20:00*0.78566*0.78584*0.78611*0.78548
07/09/2014 14:25:00*0.78584*0.78577*0.78611*0.7857
07/09/2014 14:30:00*0.78577*0.78619*0.7863*0.78566
07/09/2014 14:35:00*0.78619*0.78605*0.78636*0.78589
07/09/2014 14:40:00*0.78605*0.78612*0.78626*0.78593
07/09/2014 14:45:00*0.78612*0.78584*0.78613*0.78579
07/09/2014 14:50:00*0.78584*0.78614*0.78618*0.7858
07/09/2014 14:55:00*0.78614*0.78605*0.78619*0.78589
07/09/2014 15:00:00*0.78605*0.78609*0.78622*0.78596
07/09/2014 15:05:00*0.78609*0.78595*0.78615*0.78582
07/09/2014 15:10:00*0.78595*0.78578*0.78598*0.78575
07/09/2014 15:15:00*0.78578*0.7857*0.78591*0.78566
07/09/2014 15:20:00*0.7857*0.78581*0.78586*0.78563
07/09/2014 15:25:00*0.78581*0.78576*0.78581*0.78565
07/09/2014 15:30:00*0.78576*0.78573*0.7858*0.78571
07/09/2014 15:35:00*0.78573*0.78577*0.78585*0.78573
07/09/2014 15:40:00*0.78577*0.7859*0.7859*0.78577
07/09/2014 15:45:00*0.7859*0.78594*0.78594*0.78583
07/09/2014 15:50:00*0.78594*0.78593*0.78603*0.78591
07/09/2014 15:55:00*0.78593*0.78592*0.78593*0.7858
07/09/2014 16:00:00*0.78592*0.78588*0.78592*0.78565
07/09/2014 16:05:00*0.78588*0.78588*0.78607*0.78584
07/09/2014 16:10:00*0.78588*0.78603*0.78607*0.78588
07/09/2014 16:15:00*0.78603*0.78602*0.78609*0.78598
07/09/2014 16:20:00*0.78602*0.78586*0.78605*0.78579
07/09/2014 16:25:00*0.78586*0.78581*0.78588*0.7858
07/09/2014 16:30:00*0.78581*0.78595*0.78595*0.78579
07/09/2014 16:35:00*0.78595*0.78581*0.78595*0.78578
07/09/2014 16:40:00*0.78581*0.78574*0.78588*0.78568
07/09/2014 16:45:00*0.78574*0.78575*0.78575*0.78569
07/09/2014 16:50:00*0.78575*0.78573*0.7858*0.78569
07/09/2014 16:55:00*0.78573*0.78573*0.78584*0.78568
07/09/2014 17:00:00*0.78573*0.78526*0.7859*0.78526
