07/07/2014 17:05:00*0.78232*0.78225*0.78232*0.78212
07/07/2014 17:10:00*0.78225*0.78212*0.78225*0.78211
07/07/2014 17:15:00*0.78212*0.7818*0.78228*0.78179
07/07/2014 17:20:00*0.7818*0.78187*0.78206*0.7818
07/07/2014 17:25:00*0.78187*0.78203*0.78218*0.78181
07/07/2014 17:30:00*0.78203*0.78196*0.78208*0.78192
07/07/2014 17:35:00*0.78196*0.78196*0.78198*0.78189
07/07/2014 17:40:00*0.78196*0.78187*0.78199*0.78176
07/07/2014 17:45:00*0.78187*0.78181*0.78203*0.78181
07/07/2014 17:50:00*0.78181*0.78179*0.78185*0.78171
07/07/2014 17:55:00*0.78179*0.78175*0.78179*0.78165
07/07/2014 18:00:00*0.78175*0.78154*0.78177*0.78144
07/07/2014 18:05:00*0.78154*0.78114*0.78157*0.78061
07/07/2014 18:10:00*0.78114*0.78077*0.78114*0.78076
07/07/2014 18:15:00*0.78077*0.7808*0.78087*0.78064
07/07/2014 18:20:00*0.7808*0.78071*0.7808*0.78062
07/07/2014 18:25:00*0.78071*0.78091*0.78091*0.78068
07/07/2014 18:30:00*0.78091*0.78088*0.78091*0.78078
07/07/2014 18:35:00*0.78088*0.78067*0.78092*0.78067
07/07/2014 18:40:00*0.78067*0.78112*0.78118*0.78067
07/07/2014 18:45:00*0.78112*0.78109*0.78112*0.78094
07/07/2014 18:50:00*0.78109*0.78101*0.78109*0.78098
07/07/2014 18:55:00*0.78101*0.78092*0.78101*0.78088
07/07/2014 19:00:00*0.78092*0.78118*0.78118*0.78091
07/07/2014 19:05:00*0.78118*0.78125*0.78127*0.78102
07/07/2014 19:10:00*0.78125*0.78131*0.78138*0.78122
07/07/2014 19:15:00*0.78131*0.78139*0.78156*0.78125
07/07/2014 19:20:00*0.78139*0.78132*0.78139*0.78126
07/07/2014 19:25:00*0.78132*0.78138*0.78149*0.78129
07/07/2014 19:30:00*0.78138*0.7814*0.7814*0.78134
07/07/2014 19:35:00*0.7814*0.78143*0.78161*0.78129
07/07/2014 19:40:00*0.78143*0.78135*0.78144*0.78132
07/07/2014 19:45:00*0.78135*0.7813*0.78138*0.7813
07/07/2014 19:50:00*0.7813*0.78132*0.78136*0.78118
07/07/2014 19:55:00*0.78132*0.78135*0.78157*0.78121
07/07/2014 20:00:00*0.78135*0.78128*0.7815*0.78128
07/07/2014 20:05:00*0.78128*0.78147*0.78147*0.78124
07/07/2014 20:10:00*0.78147*0.78167*0.78175*0.78146
07/07/2014 20:15:00*0.78167*0.78182*0.782*0.78167
07/07/2014 20:20:00*0.78182*0.78152*0.78185*0.78152
07/07/2014 20:25:00*0.78152*0.78156*0.78157*0.78137
07/07/2014 20:30:00*0.78156*0.78156*0.78163*0.78149
07/07/2014 20:35:00*0.78156*0.7817*0.78185*0.78156
07/07/2014 20:40:00*0.7817*0.78146*0.78175*0.78132
07/07/2014 20:45:00*0.78146*0.78159*0.78165*0.78141
07/07/2014 20:50:00*0.78159*0.78164*0.78183*0.78153
07/07/2014 20:55:00*0.78164*0.78164*0.78167*0.78157
07/07/2014 21:00:00*0.78164*0.78168*0.78171*0.78157
07/07/2014 21:05:00*0.78168*0.78195*0.78195*0.78167
07/07/2014 21:10:00*0.78195*0.78207*0.78227*0.7818
07/07/2014 21:15:00*0.78207*0.78215*0.78225*0.78193
07/07/2014 21:20:00*0.78215*0.78225*0.78228*0.78212
07/07/2014 21:25:00*0.78225*0.78232*0.78247*0.78225
07/07/2014 21:30:00*0.78232*0.78247*0.7825*0.78221
07/07/2014 21:35:00*0.78247*0.78325*0.78338*0.78247
07/07/2014 21:40:00*0.78325*0.7829*0.78336*0.78286
07/07/2014 21:45:00*0.7829*0.78285*0.78305*0.78274
07/07/2014 21:50:00*0.78285*0.78306*0.78306*0.7828
07/07/2014 21:55:00*0.78306*0.78301*0.7831*0.78297
07/07/2014 22:00:00*0.78301*0.78273*0.78305*0.7827
07/07/2014 22:05:00*0.78273*0.78284*0.78287*0.78272
07/07/2014 22:10:00*0.78284*0.7831*0.78311*0.78284
07/07/2014 22:15:00*0.7831*0.78305*0.78317*0.78305
07/07/2014 22:20:00*0.78305*0.78304*0.78312*0.7829
07/07/2014 22:25:00*0.78304*0.78273*0.7831*0.78273
07/07/2014 22:30:00*0.78273*0.78284*0.78303*0.78269
07/07/2014 22:35:00*0.78284*0.78288*0.78291*0.78275
07/07/2014 22:40:00*0.78288*0.78304*0.78305*0.78285
07/07/2014 22:45:00*0.78304*0.7831*0.78315*0.78295
07/07/2014 22:50:00*0.7831*0.78316*0.78329*0.78305
07/07/2014 22:55:00*0.78316*0.78324*0.78338*0.78311
07/07/2014 23:00:00*0.78324*0.7833*0.7833*0.78306
07/07/2014 23:05:00*0.7833*0.78336*0.78347*0.7833
07/07/2014 23:10:00*0.78336*0.78322*0.78338*0.78321
07/07/2014 23:15:00*0.78322*0.7831*0.78327*0.7831
07/07/2014 23:20:00*0.7831*0.78303*0.78323*0.78294
07/07/2014 23:25:00*0.78303*0.78298*0.78307*0.7829
07/07/2014 23:30:00*0.78298*0.78291*0.78308*0.78289
07/07/2014 23:35:00*0.78291*0.78299*0.78313*0.78291
07/07/2014 23:40:00*0.78299*0.78296*0.78311*0.78282
07/07/2014 23:45:00*0.78296*0.78289*0.78311*0.78285
07/07/2014 23:50:00*0.78289*0.78291*0.78313*0.78289
07/07/2014 23:55:00*0.78291*0.78307*0.78311*0.78291
07/08/2014 00:00:00*0.78307*0.78289*0.78307*0.78279
07/08/2014 00:05:00*0.78289*0.78299*0.78312*0.78284
07/08/2014 00:10:00*0.78299*0.78277*0.78299*0.7827
07/08/2014 00:15:00*0.78277*0.78267*0.78277*0.7826
07/08/2014 00:20:00*0.78267*0.78275*0.78277*0.78266
07/08/2014 00:25:00*0.78275*0.78272*0.78286*0.78267
07/08/2014 00:30:00*0.78272*0.78264*0.78277*0.78257
07/08/2014 00:35:00*0.78264*0.78278*0.78279*0.78264
07/08/2014 00:40:00*0.78278*0.78293*0.78296*0.78277
07/08/2014 00:45:00*0.78293*0.7829*0.78298*0.78288
07/08/2014 00:50:00*0.7829*0.78298*0.78306*0.78288
07/08/2014 00:55:00*0.78298*0.78301*0.78314*0.78292
07/08/2014 01:00:00*0.78301*0.78311*0.78318*0.78291
07/08/2014 01:05:00*0.78313*0.78311*0.78325*0.78299
07/08/2014 01:10:00*0.78311*0.78294*0.78314*0.78289
07/08/2014 01:15:00*0.78294*0.78293*0.78297*0.78288
07/08/2014 01:20:00*0.78293*0.78298*0.78301*0.78291
07/08/2014 01:25:00*0.78298*0.78298*0.78301*0.78289
07/08/2014 01:30:00*0.78298*0.78299*0.78301*0.7829
07/08/2014 01:35:00*0.78299*0.78298*0.783*0.78291
07/08/2014 01:40:00*0.78298*0.78301*0.78306*0.78295
07/08/2014 01:45:00*0.78301*0.78311*0.78318*0.783
07/08/2014 01:50:00*0.78311*0.78315*0.78315*0.78308
07/08/2014 01:55:00*0.78315*0.78312*0.7832*0.78311
07/08/2014 02:00:00*0.78312*0.78325*0.78325*0.7831
07/08/2014 02:05:00*0.78325*0.78338*0.78344*0.78318
07/08/2014 02:10:00*0.78338*0.78348*0.78367*0.78338
07/08/2014 02:15:00*0.78348*0.78371*0.78399*0.78345
07/08/2014 02:20:00*0.78371*0.78382*0.78392*0.78349
07/08/2014 02:25:00*0.78382*0.78409*0.78418*0.78378
07/08/2014 02:30:00*0.78409*0.78394*0.78409*0.78382
07/08/2014 02:35:00*0.78394*0.78403*0.78413*0.78376
07/08/2014 02:40:00*0.78403*0.78387*0.78419*0.78377
07/08/2014 02:45:00*0.78387*0.78383*0.78396*0.78372
07/08/2014 02:50:00*0.78383*0.78391*0.78402*0.78383
07/08/2014 02:55:00*0.78391*0.78397*0.78422*0.78385
07/08/2014 03:00:00*0.78397*0.78382*0.78412*0.78379
07/08/2014 03:05:00*0.78382*0.78378*0.78398*0.78366
07/08/2014 03:10:00*0.78378*0.78374*0.7839*0.78374
07/08/2014 03:15:00*0.78374*0.78368*0.78387*0.78361
07/08/2014 03:20:00*0.78368*0.78404*0.78406*0.78368
07/08/2014 03:25:00*0.78404*0.78398*0.78404*0.78389
07/08/2014 03:30:00*0.78398*0.78385*0.78405*0.78359
07/08/2014 03:35:00*0.78385*0.78362*0.78393*0.78359
07/08/2014 03:40:00*0.78362*0.7841*0.78413*0.78362
07/08/2014 03:45:00*0.7841*0.78419*0.78421*0.7841
07/08/2014 03:50:00*0.78419*0.78427*0.78431*0.78417
07/08/2014 03:55:00*0.78427*0.78449*0.78463*0.78426
07/08/2014 04:00:00*0.78449*0.78434*0.78449*0.78422
07/08/2014 04:05:00*0.78434*0.78429*0.78434*0.78425
07/08/2014 04:10:00*0.78429*0.78434*0.78442*0.78421
07/08/2014 04:15:00*0.78434*0.78567*0.78575*0.78434
07/08/2014 04:20:00*0.78567*0.78623*0.78627*0.78565
07/08/2014 04:25:00*0.78623*0.78707*0.7873*0.78618
07/08/2014 04:30:00*0.78707*0.7866*0.78707*0.78659
07/08/2014 04:35:00*0.7866*0.78608*0.7866*0.786
07/08/2014 04:40:00*0.78608*0.78597*0.78655*0.78597
07/08/2014 04:45:00*0.78597*0.78592*0.78615*0.78588
07/08/2014 04:50:00*0.78592*0.78551*0.78592*0.78531
07/08/2014 04:55:00*0.78551*0.78556*0.78562*0.78546
07/08/2014 05:00:00*0.78556*0.786*0.786*0.78555
07/08/2014 05:05:00*0.786*0.78569*0.78603*0.78569
07/08/2014 05:10:00*0.78569*0.78571*0.78575*0.78554
07/08/2014 05:15:00*0.78571*0.78575*0.78577*0.78558
07/08/2014 05:20:00*0.78575*0.78566*0.78575*0.78557
07/08/2014 05:25:00*0.78566*0.78561*0.78568*0.78555
07/08/2014 05:30:00*0.78561*0.78553*0.78568*0.78552
07/08/2014 05:35:00*0.78553*0.78541*0.78556*0.78539
07/08/2014 05:40:00*0.78541*0.7851*0.78544*0.7851
07/08/2014 05:45:00*0.7851*0.78485*0.7851*0.78483
07/08/2014 05:50:00*0.78485*0.78497*0.78499*0.78484
07/08/2014 05:55:00*0.78497*0.78505*0.78509*0.78497
07/08/2014 06:00:00*0.78505*0.78512*0.78513*0.78502
07/08/2014 06:05:00*0.78512*0.78498*0.78515*0.78498
07/08/2014 06:10:00*0.78498*0.78489*0.78515*0.78487
07/08/2014 06:15:00*0.78489*0.78518*0.78518*0.78486
07/08/2014 06:20:00*0.78518*0.78551*0.78557*0.78517
07/08/2014 06:25:00*0.78551*0.78546*0.78555*0.78539
07/08/2014 06:30:00*0.78546*0.78529*0.78548*0.78528
07/08/2014 06:35:00*0.78529*0.7853*0.78535*0.7852
07/08/2014 06:40:00*0.7853*0.78539*0.78541*0.7853
07/08/2014 06:45:00*0.78539*0.78538*0.78544*0.78534
07/08/2014 06:50:00*0.78538*0.78556*0.78559*0.78538
07/08/2014 06:55:00*0.78556*0.78558*0.78561*0.78555
07/08/2014 07:00:00*0.78558*0.78513*0.78562*0.78513
07/08/2014 07:05:00*0.78513*0.78505*0.78514*0.78492
07/08/2014 07:10:00*0.78505*0.78497*0.78506*0.78489
07/08/2014 07:15:00*0.78497*0.78491*0.785*0.78486
07/08/2014 07:20:00*0.78491*0.78491*0.78507*0.78491
07/08/2014 07:25:00*0.78491*0.78461*0.78501*0.78457
07/08/2014 07:30:00*0.78461*0.7845*0.78461*0.78438
07/08/2014 07:35:00*0.7845*0.78476*0.78479*0.78445
07/08/2014 07:40:00*0.78476*0.78503*0.78503*0.78476
07/08/2014 07:45:00*0.78503*0.785*0.78515*0.785
07/08/2014 07:50:00*0.785*0.7849*0.785*0.78485
07/08/2014 07:55:00*0.7849*0.78476*0.78496*0.78475
07/08/2014 08:00:00*0.78476*0.7848*0.78488*0.78476
07/08/2014 08:05:00*0.7848*0.78479*0.78493*0.78467
07/08/2014 08:10:00*0.78479*0.78484*0.78486*0.7847
07/08/2014 08:15:00*0.78484*0.78496*0.78499*0.78484
07/08/2014 08:20:00*0.78496*0.78528*0.78544*0.78492
07/08/2014 08:25:00*0.78528*0.78515*0.78537*0.78515
07/08/2014 08:30:00*0.78515*0.78512*0.78518*0.78497
07/08/2014 08:35:00*0.78512*0.78538*0.78541*0.78509
07/08/2014 08:40:00*0.78538*0.7854*0.78557*0.78526
07/08/2014 08:45:00*0.7854*0.78526*0.7854*0.78523
07/08/2014 08:50:00*0.78526*0.78526*0.78534*0.78519
07/08/2014 08:55:00*0.78526*0.78524*0.78529*0.78509
07/08/2014 09:00:00*0.78524*0.78544*0.7855*0.78522
07/08/2014 09:05:00*0.78544*0.78576*0.78599*0.78535
07/08/2014 09:10:00*0.78576*0.78584*0.7859*0.78555
07/08/2014 09:15:00*0.78584*0.78582*0.7861*0.78569
07/08/2014 09:20:00*0.78582*0.78621*0.78624*0.78572
07/08/2014 09:25:00*0.78621*0.78626*0.78643*0.78606
07/08/2014 09:30:00*0.78626*0.78608*0.78644*0.78601
07/08/2014 09:35:00*0.78608*0.786*0.78623*0.786
07/08/2014 09:40:00*0.786*0.78588*0.78622*0.7858
07/08/2014 09:45:00*0.78588*0.78569*0.78611*0.78567
07/08/2014 09:50:00*0.78569*0.7854*0.78572*0.78533
07/08/2014 09:55:00*0.7854*0.78505*0.78542*0.78492
07/08/2014 10:00:00*0.78505*0.78504*0.78505*0.78481
07/08/2014 10:05:00*0.78504*0.78466*0.78504*0.7846
07/08/2014 10:10:00*0.78466*0.78473*0.78478*0.78462
07/08/2014 10:15:00*0.78473*0.78449*0.78488*0.78438
07/08/2014 10:20:00*0.78449*0.78451*0.78454*0.78431
07/08/2014 10:25:00*0.78451*0.78434*0.78469*0.78434
07/08/2014 10:30:00*0.78434*0.78441*0.78448*0.78424
07/08/2014 10:35:00*0.78441*0.78411*0.78442*0.78403
07/08/2014 10:40:00*0.78411*0.78414*0.78419*0.78397
07/08/2014 10:45:00*0.78414*0.78427*0.78443*0.78413
07/08/2014 10:50:00*0.78427*0.7845*0.78451*0.78419
07/08/2014 10:55:00*0.7845*0.78446*0.78454*0.78437
07/08/2014 11:00:00*0.78446*0.784*0.78446*0.78389
07/08/2014 11:05:00*0.784*0.78408*0.78411*0.78376
07/08/2014 11:10:00*0.78408*0.78431*0.78433*0.78407
07/08/2014 11:15:00*0.78431*0.78406*0.7844*0.78402
07/08/2014 11:20:00*0.78406*0.78428*0.78435*0.78406
07/08/2014 11:25:00*0.78428*0.78447*0.78449*0.78426
07/08/2014 11:30:00*0.78447*0.78427*0.78451*0.78427
07/08/2014 11:35:00*0.78427*0.78417*0.78432*0.7841
07/08/2014 11:40:00*0.78417*0.78438*0.78442*0.78417
07/08/2014 11:45:00*0.78438*0.78417*0.78438*0.78417
07/08/2014 11:50:00*0.78417*0.78404*0.78426*0.78402
07/08/2014 11:55:00*0.78404*0.78427*0.78427*0.78396
07/08/2014 12:00:00*0.78427*0.78409*0.78427*0.78393
07/08/2014 12:05:00*0.78409*0.78441*0.78441*0.78397
07/08/2014 12:10:00*0.78441*0.78425*0.78445*0.78421
07/08/2014 12:15:00*0.78425*0.78408*0.78429*0.78407
07/08/2014 12:20:00*0.78408*0.78397*0.78416*0.78387
07/08/2014 12:25:00*0.78397*0.78396*0.78404*0.78387
07/08/2014 12:30:00*0.78396*0.78401*0.78407*0.78392
07/08/2014 12:35:00*0.78401*0.78392*0.78408*0.78392
07/08/2014 12:40:00*0.78392*0.78397*0.78403*0.78388
07/08/2014 12:45:00*0.78397*0.78426*0.78426*0.78397
07/08/2014 12:50:00*0.78426*0.7843*0.78438*0.7842
07/08/2014 12:55:00*0.7843*0.78442*0.78449*0.7843
07/08/2014 13:00:00*0.78442*0.78462*0.78463*0.78439
07/08/2014 13:05:00*0.78462*0.78455*0.78468*0.78449
07/08/2014 13:10:00*0.78455*0.78457*0.78462*0.78451
07/08/2014 13:15:00*0.78457*0.78464*0.78466*0.7845
07/08/2014 13:20:00*0.78464*0.78447*0.78473*0.78445
07/08/2014 13:25:00*0.78447*0.78467*0.78467*0.78445
07/08/2014 13:30:00*0.78467*0.78482*0.7849*0.78464
07/08/2014 13:35:00*0.78482*0.78482*0.78486*0.78474
07/08/2014 13:40:00*0.78482*0.78486*0.78493*0.7848
07/08/2014 13:45:00*0.78486*0.78481*0.78489*0.78479
07/08/2014 13:50:00*0.78481*0.78479*0.78494*0.78479
07/08/2014 13:55:00*0.78479*0.78471*0.78486*0.78471
07/08/2014 14:00:00*0.78471*0.78477*0.78483*0.78471
07/08/2014 14:05:00*0.78477*0.78479*0.78488*0.78476
07/08/2014 14:10:00*0.78479*0.78493*0.78502*0.78475
07/08/2014 14:15:00*0.78493*0.78497*0.78501*0.7849
07/08/2014 14:20:00*0.78497*0.78502*0.78507*0.7849
07/08/2014 14:25:00*0.78502*0.78507*0.78508*0.78502
07/08/2014 14:30:00*0.78507*0.78495*0.78507*0.78486
07/08/2014 14:35:00*0.78495*0.78477*0.78496*0.78477
07/08/2014 14:40:00*0.78477*0.78482*0.78488*0.78468
07/08/2014 14:45:00*0.78482*0.78482*0.78483*0.78474
07/08/2014 14:50:00*0.78482*0.78464*0.78482*0.78463
07/08/2014 14:55:00*0.78464*0.78433*0.78464*0.78426
07/08/2014 15:00:00*0.78433*0.78423*0.7844*0.78421
07/08/2014 15:05:00*0.78423*0.78409*0.78438*0.78409
07/08/2014 15:10:00*0.78409*0.78395*0.78409*0.78395
07/08/2014 15:15:00*0.78395*0.78392*0.78399*0.78387
07/08/2014 15:20:00*0.78392*0.7842*0.7842*0.78386
07/08/2014 15:25:00*0.7842*0.78436*0.78444*0.7842
07/08/2014 15:30:00*0.78436*0.78451*0.78455*0.78436
07/08/2014 15:35:00*0.78451*0.78445*0.78453*0.78445
07/08/2014 15:40:00*0.78445*0.78454*0.78465*0.78445
07/08/2014 15:45:00*0.78454*0.78443*0.78454*0.78442
07/08/2014 15:50:00*0.78443*0.78447*0.78454*0.78438
07/08/2014 15:55:00*0.78447*0.78452*0.78453*0.78447
07/08/2014 16:00:00*0.78452*0.7845*0.78459*0.78443
07/08/2014 16:05:00*0.7845*0.78457*0.78474*0.7845
07/08/2014 16:10:00*0.78457*0.78444*0.78463*0.78443
07/08/2014 16:15:00*0.78444*0.78444*0.78448*0.78438
07/08/2014 16:20:00*0.78444*0.78444*0.78446*0.78438
07/08/2014 16:25:00*0.78444*0.78447*0.78448*0.78444
07/08/2014 16:30:00*0.78447*0.78445*0.78447*0.78442
07/08/2014 16:35:00*0.78445*0.78441*0.78447*0.78438
07/08/2014 16:40:00*0.78441*0.78451*0.78451*0.78437
07/08/2014 16:45:00*0.78451*0.78454*0.78455*0.78444
07/08/2014 16:50:00*0.78454*0.78437*0.78454*0.78437
07/08/2014 16:55:00*0.78437*0.78457*0.78461*0.78434
07/08/2014 17:00:00*0.78457*0.78406*0.7846*0.78406
