07/06/2014 15:00:00*0.78077*0.78077*0.78077*0.78077
07/06/2014 15:05:00*0.78077*0.7811*0.78123*0.78077
07/06/2014 15:10:00*0.7811*0.78157*0.78157*0.7811
07/06/2014 15:15:00*0.78157*0.78158*0.78158*0.78147
07/06/2014 15:20:00*0.78158*0.78158*0.78158*0.78158
07/06/2014 15:25:00*0.78158*0.78178*0.78186*0.78156
07/06/2014 15:30:00*0.78178*0.78141*0.78178*0.78141
07/06/2014 15:35:00*0.78141*0.78141*0.78141*0.78141
07/06/2014 15:40:00*0.78141*0.78142*0.78142*0.78141
07/06/2014 15:45:00*0.78142*0.78142*0.78142*0.78142
07/06/2014 15:50:00*0.78142*0.78142*0.78142*0.78142
07/06/2014 15:55:00*0.78142*0.78141*0.78142*0.78132
07/06/2014 16:00:00*0.78141*0.78141*0.78141*0.78141
07/06/2014 16:05:00*0.78141*0.78161*0.78161*0.78133
07/06/2014 16:10:00*0.78161*0.78193*0.78195*0.78161
07/06/2014 16:15:00*0.78193*0.78175*0.78193*0.78175
07/06/2014 16:20:00*0.78175*0.78169*0.78177*0.78162
07/06/2014 16:25:00*0.78169*0.78169*0.78169*0.78169
07/06/2014 16:30:00*0.78169*0.78169*0.78169*0.78169
07/06/2014 16:35:00*0.78169*0.78169*0.78169*0.78169
07/06/2014 16:40:00*0.78169*0.78169*0.78169*0.78169
07/06/2014 16:45:00*0.78169*0.7816*0.78185*0.78134
07/06/2014 16:50:00*0.7816*0.7817*0.7817*0.7816
07/06/2014 16:55:00*0.7817*0.7817*0.7817*0.78168
07/06/2014 17:00:00*0.7817*0.78169*0.7817*0.78169
