07/03/2014 17:05:00*0.781*0.78154*0.7816*0.781
07/03/2014 17:10:00*0.78154*0.78139*0.78154*0.78139
07/03/2014 17:15:00*0.78139*0.78132*0.78152*0.78131
07/03/2014 17:20:00*0.78132*0.78144*0.78144*0.78111
07/03/2014 17:25:00*0.78144*0.78144*0.78145*0.78132
07/03/2014 17:30:00*0.78144*0.78165*0.78165*0.78144
07/03/2014 17:35:00*0.78165*0.78154*0.78174*0.78145
07/03/2014 17:40:00*0.78154*0.78161*0.78175*0.78154
07/03/2014 17:45:00*0.78161*0.78143*0.78176*0.78143
07/03/2014 17:50:00*0.78143*0.78128*0.78143*0.78128
07/03/2014 17:55:00*0.78128*0.78137*0.78137*0.78128
07/03/2014 18:00:00*0.78137*0.78116*0.78137*0.78115
07/03/2014 18:05:00*0.78116*0.78113*0.78117*0.78109
07/03/2014 18:10:00*0.78113*0.78123*0.78123*0.78113
07/03/2014 18:15:00*0.78123*0.78123*0.78126*0.78122
07/03/2014 18:20:00*0.78123*0.78127*0.78131*0.78115
07/03/2014 18:25:00*0.78127*0.78127*0.78133*0.78127
07/03/2014 18:30:00*0.78127*0.78129*0.78131*0.78125
07/03/2014 18:35:00*0.78129*0.78134*0.78134*0.78126
07/03/2014 18:40:00*0.78134*0.78143*0.78144*0.78132
07/03/2014 18:45:00*0.78143*0.78149*0.78152*0.7814
07/03/2014 18:50:00*0.78149*0.7815*0.78151*0.78146
07/03/2014 18:55:00*0.7815*0.78146*0.7815*0.78142
07/03/2014 19:00:00*0.78146*0.78152*0.78158*0.78146
07/03/2014 19:05:00*0.78152*0.78159*0.78159*0.78152
07/03/2014 19:10:00*0.78159*0.78157*0.78171*0.7815
07/03/2014 19:15:00*0.78157*0.78147*0.78158*0.78147
07/03/2014 19:20:00*0.78147*0.7814*0.78151*0.78137
07/03/2014 19:25:00*0.7814*0.7814*0.78141*0.78139
07/03/2014 19:30:00*0.7814*0.78143*0.7815*0.78136
07/03/2014 19:35:00*0.78143*0.78134*0.78169*0.7813
07/03/2014 19:40:00*0.78134*0.78124*0.78134*0.78119
07/03/2014 19:45:00*0.78124*0.78119*0.78126*0.78117
07/03/2014 19:50:00*0.78119*0.78123*0.78123*0.78117
07/03/2014 19:55:00*0.78123*0.78128*0.78134*0.78123
07/03/2014 20:00:00*0.78128*0.7811*0.78131*0.7811
07/03/2014 20:05:00*0.7811*0.7815*0.78154*0.78105
07/03/2014 20:10:00*0.7815*0.78155*0.78162*0.78143
07/03/2014 20:15:00*0.78155*0.78172*0.78172*0.78145
07/03/2014 20:20:00*0.78172*0.7816*0.78178*0.78157
07/03/2014 20:25:00*0.7816*0.78139*0.78163*0.78129
07/03/2014 20:30:00*0.78139*0.78175*0.78185*0.78132
07/03/2014 20:35:00*0.78175*0.78124*0.78175*0.78121
07/03/2014 20:40:00*0.78124*0.78141*0.78143*0.78109
07/03/2014 20:45:00*0.78141*0.78141*0.78149*0.7813
07/03/2014 20:50:00*0.78141*0.78139*0.78149*0.78115
07/03/2014 20:55:00*0.78139*0.78145*0.78155*0.78139
07/03/2014 21:00:00*0.78145*0.78125*0.78146*0.78118
07/03/2014 21:05:00*0.78125*0.78137*0.7814*0.78125
07/03/2014 21:10:00*0.78137*0.78146*0.78171*0.78133
07/03/2014 21:15:00*0.78146*0.78141*0.7815*0.78137
07/03/2014 21:20:00*0.78141*0.78129*0.78149*0.78109
07/03/2014 21:25:00*0.78129*0.78147*0.78151*0.78126
07/03/2014 21:30:00*0.78147*0.78163*0.78163*0.78146
07/03/2014 21:35:00*0.78163*0.78147*0.78166*0.78143
07/03/2014 21:40:00*0.78147*0.78151*0.78172*0.78141
07/03/2014 21:45:00*0.78151*0.78147*0.78163*0.78142
07/03/2014 21:50:00*0.78147*0.78165*0.78165*0.78133
07/03/2014 21:55:00*0.78165*0.78168*0.78178*0.78165
07/03/2014 22:00:00*0.78168*0.78154*0.7817*0.78153
07/03/2014 22:05:00*0.78154*0.78138*0.78172*0.78135
07/03/2014 22:10:00*0.78138*0.78157*0.78157*0.7813
07/03/2014 22:15:00*0.78157*0.78116*0.78157*0.78112
07/03/2014 22:20:00*0.78116*0.78098*0.78116*0.78089
07/03/2014 22:25:00*0.78098*0.78105*0.78116*0.78087
07/03/2014 22:30:00*0.78105*0.78089*0.78111*0.78089
07/03/2014 22:35:00*0.78089*0.78084*0.78093*0.78084
07/03/2014 22:40:00*0.78084*0.78096*0.78096*0.78084
07/03/2014 22:45:00*0.78096*0.78091*0.78107*0.78089
07/03/2014 22:50:00*0.78091*0.78097*0.78097*0.78087
07/03/2014 22:55:00*0.78097*0.78127*0.78137*0.78097
07/03/2014 23:00:00*0.78127*0.78141*0.78151*0.78122
07/03/2014 23:05:00*0.78141*0.78109*0.78141*0.78107
07/03/2014 23:10:00*0.78109*0.78106*0.7811*0.78102
07/03/2014 23:15:00*0.78106*0.78124*0.78136*0.78105
07/03/2014 23:20:00*0.78124*0.78108*0.78124*0.78108
07/03/2014 23:25:00*0.78108*0.78109*0.7811*0.78103
07/03/2014 23:30:00*0.78109*0.78114*0.78121*0.78108
07/03/2014 23:35:00*0.78114*0.78137*0.78137*0.78114
07/03/2014 23:40:00*0.78137*0.78139*0.7817*0.78132
07/03/2014 23:45:00*0.78139*0.78168*0.78171*0.78134
07/03/2014 23:50:00*0.78168*0.78188*0.78202*0.78157
07/03/2014 23:55:00*0.78188*0.78179*0.78191*0.78178
07/04/2014 00:00:00*0.78179*0.78177*0.7818*0.78169
07/04/2014 00:05:00*0.78177*0.78203*0.78203*0.78174
07/04/2014 00:10:00*0.78203*0.78206*0.78216*0.78201
07/04/2014 00:15:00*0.78206*0.78206*0.78207*0.78196
07/04/2014 00:20:00*0.78206*0.78181*0.78214*0.78181
07/04/2014 00:25:00*0.78181*0.78201*0.78209*0.78179
07/04/2014 00:30:00*0.78201*0.78198*0.78206*0.78196
07/04/2014 00:35:00*0.78198*0.78185*0.78198*0.78182
07/04/2014 00:40:00*0.78185*0.78169*0.78185*0.78166
07/04/2014 00:45:00*0.78169*0.7818*0.78198*0.78166
07/04/2014 00:50:00*0.7818*0.78167*0.7818*0.7815
07/04/2014 00:55:00*0.78167*0.78153*0.78167*0.78151
07/04/2014 01:00:00*0.78153*0.78144*0.78161*0.78131
07/04/2014 01:05:00*0.78144*0.78151*0.78164*0.78132
07/04/2014 01:10:00*0.78151*0.78145*0.78152*0.78144
07/04/2014 01:15:00*0.78145*0.78152*0.78164*0.78145
07/04/2014 01:20:00*0.78152*0.78113*0.78167*0.78108
07/04/2014 01:25:00*0.78113*0.78135*0.78135*0.78108
07/04/2014 01:30:00*0.78135*0.78137*0.7814*0.78125
07/04/2014 01:35:00*0.78137*0.78132*0.78148*0.78122
07/04/2014 01:40:00*0.78132*0.7813*0.78143*0.78125
07/04/2014 01:45:00*0.7813*0.78128*0.78131*0.78124
07/04/2014 01:50:00*0.78128*0.78137*0.7814*0.78126
07/04/2014 01:55:00*0.78137*0.78119*0.78143*0.78119
07/04/2014 02:00:00*0.78119*0.78081*0.78119*0.78077
07/04/2014 02:05:00*0.78081*0.78098*0.78098*0.7808
07/04/2014 02:10:00*0.78098*0.78057*0.78105*0.78049
07/04/2014 02:15:00*0.78057*0.78117*0.78117*0.78057
07/04/2014 02:20:00*0.78117*0.78123*0.78137*0.78115
07/04/2014 02:25:00*0.78123*0.78126*0.78136*0.78123
07/04/2014 02:30:00*0.78126*0.78126*0.78139*0.78123
07/04/2014 02:35:00*0.78126*0.78118*0.78129*0.78106
07/04/2014 02:40:00*0.78118*0.78114*0.78126*0.78113
07/04/2014 02:45:00*0.78114*0.78114*0.78117*0.78098
07/04/2014 02:50:00*0.78114*0.78091*0.78116*0.78089
07/04/2014 02:55:00*0.78091*0.78081*0.78092*0.78072
07/04/2014 03:00:00*0.78081*0.7804*0.78081*0.78026
07/04/2014 03:05:00*0.7804*0.78046*0.78049*0.7803
07/04/2014 03:10:00*0.78046*0.7804*0.78051*0.78031
07/04/2014 03:15:00*0.7804*0.78025*0.78041*0.78017
07/04/2014 03:20:00*0.78025*0.78056*0.78056*0.78025
07/04/2014 03:25:00*0.78056*0.78067*0.78071*0.78055
07/04/2014 03:30:00*0.78067*0.78064*0.78067*0.78048
07/04/2014 03:35:00*0.78064*0.78088*0.78088*0.78055
07/04/2014 03:40:00*0.78088*0.7809*0.781*0.7808
07/04/2014 03:45:00*0.7809*0.78124*0.78127*0.7809
07/04/2014 03:50:00*0.78124*0.78118*0.78135*0.78118
07/04/2014 03:55:00*0.78118*0.78128*0.78131*0.78116
07/04/2014 04:00:00*0.78128*0.78139*0.78147*0.78123
07/04/2014 04:05:00*0.78139*0.78171*0.78171*0.78138
07/04/2014 04:10:00*0.78171*0.78178*0.7818*0.7817
07/04/2014 04:15:00*0.78178*0.78183*0.78183*0.78172
07/04/2014 04:20:00*0.78183*0.78148*0.78184*0.78145
07/04/2014 04:25:00*0.78148*0.78158*0.78159*0.78142
07/04/2014 04:30:00*0.78158*0.78156*0.78162*0.78154
07/04/2014 04:35:00*0.78156*0.78167*0.78176*0.78147
07/04/2014 04:40:00*0.78167*0.7816*0.78178*0.78154
07/04/2014 04:45:00*0.7816*0.78165*0.78166*0.78158
07/04/2014 04:50:00*0.78165*0.78155*0.78166*0.78153
07/04/2014 04:55:00*0.78155*0.78165*0.78168*0.7815
07/04/2014 05:00:00*0.78165*0.78168*0.78171*0.78147
07/04/2014 05:05:00*0.78168*0.78165*0.78182*0.7815
07/04/2014 05:10:00*0.78165*0.78171*0.78171*0.7816
07/04/2014 05:15:00*0.78171*0.78166*0.78171*0.78147
07/04/2014 05:20:00*0.78166*0.7815*0.78166*0.78149
07/04/2014 05:25:00*0.7815*0.78157*0.78162*0.78148
07/04/2014 05:30:00*0.78157*0.78128*0.78157*0.78126
07/04/2014 05:35:00*0.78128*0.78125*0.78131*0.78109
07/04/2014 05:40:00*0.78125*0.78146*0.78146*0.78125
07/04/2014 05:45:00*0.78146*0.78126*0.78146*0.78121
07/04/2014 05:50:00*0.78126*0.78128*0.78128*0.78117
07/04/2014 05:55:00*0.78128*0.78127*0.78131*0.78117
07/04/2014 06:00:00*0.78127*0.7814*0.78141*0.78126
07/04/2014 06:05:00*0.7814*0.78155*0.78159*0.7814
07/04/2014 06:10:00*0.78155*0.78146*0.78156*0.78143
07/04/2014 06:15:00*0.78146*0.78153*0.78156*0.78146
07/04/2014 06:20:00*0.78153*0.7818*0.78182*0.78152
07/04/2014 06:25:00*0.7818*0.78175*0.78183*0.78167
07/04/2014 06:30:00*0.78175*0.78182*0.78184*0.78172
07/04/2014 06:35:00*0.78182*0.78166*0.78185*0.78163
07/04/2014 06:40:00*0.78166*0.78168*0.78171*0.78164
07/04/2014 06:45:00*0.78168*0.78174*0.78179*0.78168
07/04/2014 06:50:00*0.78174*0.78187*0.7819*0.78174
07/04/2014 06:55:00*0.78187*0.78185*0.78189*0.78185
07/04/2014 07:00:00*0.78185*0.78208*0.78208*0.78185
07/04/2014 07:05:00*0.78208*0.78197*0.78214*0.78191
07/04/2014 07:10:00*0.78197*0.78193*0.78199*0.78188
07/04/2014 07:15:00*0.78193*0.78188*0.78196*0.78187
07/04/2014 07:20:00*0.78188*0.78165*0.78188*0.78165
07/04/2014 07:25:00*0.78165*0.78162*0.78173*0.78162
07/04/2014 07:30:00*0.78162*0.78158*0.78168*0.78155
07/04/2014 07:35:00*0.78158*0.78148*0.78169*0.78142
07/04/2014 07:40:00*0.78148*0.7816*0.78168*0.78148
07/04/2014 07:45:00*0.7816*0.78145*0.78161*0.78142
07/04/2014 07:50:00*0.78145*0.78145*0.78149*0.78143
07/04/2014 07:55:00*0.78145*0.78154*0.7816*0.78145
07/04/2014 08:00:00*0.78154*0.78161*0.78161*0.78143
07/04/2014 08:05:00*0.78161*0.78172*0.78172*0.78156
07/04/2014 08:10:00*0.78172*0.78184*0.78184*0.78168
07/04/2014 08:15:00*0.78184*0.78198*0.78198*0.78179
07/04/2014 08:20:00*0.78198*0.78189*0.78202*0.78189
07/04/2014 08:25:00*0.78189*0.78186*0.7819*0.78178
07/04/2014 08:30:00*0.78186*0.78182*0.78199*0.78182
07/04/2014 08:35:00*0.78182*0.78194*0.78196*0.78174
07/04/2014 08:40:00*0.78194*0.78197*0.78199*0.78194
07/04/2014 08:45:00*0.78197*0.78195*0.78197*0.78191
07/04/2014 08:50:00*0.78195*0.78191*0.78203*0.78191
07/04/2014 08:55:00*0.78191*0.78184*0.78194*0.78183
07/04/2014 09:00:00*0.78184*0.78207*0.7821*0.78184
07/04/2014 09:05:00*0.78207*0.78211*0.78216*0.78203
07/04/2014 09:10:00*0.78211*0.78196*0.78211*0.78194
07/04/2014 09:15:00*0.78196*0.78189*0.78198*0.78189
07/04/2014 09:20:00*0.78189*0.78181*0.78192*0.7818
07/04/2014 09:25:00*0.78181*0.78188*0.78188*0.78179
07/04/2014 09:30:00*0.78188*0.78195*0.78202*0.78188
07/04/2014 09:35:00*0.78195*0.78214*0.78214*0.78194
07/04/2014 09:40:00*0.78214*0.78212*0.78216*0.78199
07/04/2014 09:45:00*0.78212*0.78228*0.78237*0.78209
07/04/2014 09:50:00*0.78228*0.78239*0.78239*0.78228
07/04/2014 09:55:00*0.78239*0.78229*0.78239*0.78222
07/04/2014 10:00:00*0.78229*0.78232*0.78236*0.78228
07/04/2014 10:05:00*0.78232*0.78241*0.78241*0.78215
07/04/2014 10:10:00*0.78241*0.78243*0.78248*0.78241
07/04/2014 10:15:00*0.78243*0.78239*0.78245*0.78236
07/04/2014 10:20:00*0.78239*0.7824*0.78246*0.78237
07/04/2014 10:25:00*0.7824*0.78254*0.78259*0.78232
07/04/2014 10:30:00*0.78254*0.78251*0.78269*0.78251
07/04/2014 10:35:00*0.78251*0.7826*0.78263*0.7825
07/04/2014 10:40:00*0.7826*0.78246*0.7826*0.78246
07/04/2014 10:45:00*0.78246*0.7824*0.78246*0.78238
07/04/2014 10:50:00*0.7824*0.78194*0.78245*0.78194
07/04/2014 10:55:00*0.78194*0.78186*0.78194*0.78177
07/04/2014 11:00:00*0.78186*0.78187*0.78188*0.78173
07/04/2014 11:05:00*0.78187*0.78145*0.78189*0.78141
07/04/2014 11:10:00*0.78145*0.78151*0.78155*0.78139
07/04/2014 11:15:00*0.78151*0.78096*0.78154*0.7809
07/04/2014 11:20:00*0.78096*0.78126*0.78132*0.78092
07/04/2014 11:25:00*0.78126*0.78112*0.78129*0.78107
07/04/2014 11:30:00*0.78112*0.7811*0.7812*0.7811
07/04/2014 11:35:00*0.7811*0.78108*0.78112*0.78103
07/04/2014 11:40:00*0.78108*0.78093*0.78108*0.78089
07/04/2014 11:45:00*0.78093*0.78088*0.78093*0.7808
07/04/2014 11:50:00*0.78088*0.78083*0.7809*0.78079
07/04/2014 11:55:00*0.78083*0.78097*0.78097*0.78081
07/04/2014 12:00:00*0.78097*0.78087*0.781*0.78075
07/04/2014 12:05:00*0.78087*0.78087*0.78099*0.78084
07/04/2014 12:10:00*0.78087*0.78082*0.78087*0.78067
07/04/2014 12:15:00*0.78082*0.7809*0.78095*0.78078
07/04/2014 12:20:00*0.7809*0.78102*0.78103*0.7809
07/04/2014 12:25:00*0.78102*0.78102*0.78118*0.78099
07/04/2014 12:30:00*0.78102*0.78095*0.78102*0.78088
07/04/2014 12:35:00*0.78095*0.78106*0.78106*0.78094
07/04/2014 12:40:00*0.78106*0.78106*0.78107*0.78105
07/04/2014 12:45:00*0.78106*0.7812*0.78123*0.78106
07/04/2014 12:50:00*0.7812*0.78112*0.78121*0.78109
07/04/2014 12:55:00*0.78112*0.78129*0.78131*0.781
07/04/2014 13:00:00*0.78129*0.78115*0.78133*0.78115
07/04/2014 13:05:00*0.78115*0.78109*0.78117*0.78103
07/04/2014 13:10:00*0.78109*0.78118*0.78119*0.78109
07/04/2014 13:15:00*0.78118*0.78123*0.78129*0.78118
07/04/2014 13:20:00*0.78123*0.7812*0.78123*0.7812
07/04/2014 13:25:00*0.7812*0.78121*0.78123*0.7812
07/04/2014 13:30:00*0.78121*0.7813*0.7813*0.78121
07/04/2014 13:35:00*0.7813*0.78138*0.78143*0.78129
07/04/2014 13:40:00*0.78138*0.78132*0.78142*0.78132
07/04/2014 13:45:00*0.78132*0.78133*0.78136*0.7813
07/04/2014 13:50:00*0.78133*0.78136*0.78138*0.78131
07/04/2014 13:55:00*0.78136*0.78165*0.78174*0.78134
07/04/2014 14:00:00*0.78165*0.78147*0.78166*0.78146
07/04/2014 14:05:00*0.78147*0.78154*0.78162*0.78145
07/04/2014 14:10:00*0.78154*0.78162*0.78172*0.78153
07/04/2014 14:15:00*0.78162*0.78158*0.78175*0.78155
07/04/2014 14:20:00*0.78158*0.78168*0.7817*0.78158
07/04/2014 14:25:00*0.78168*0.78157*0.7817*0.78153
07/04/2014 14:30:00*0.78157*0.78157*0.78158*0.78156
07/04/2014 14:35:00*0.78157*0.7816*0.7816*0.78155
07/04/2014 14:40:00*0.7816*0.78163*0.78178*0.7816
07/04/2014 14:45:00*0.78163*0.78174*0.78176*0.7816
07/04/2014 14:50:00*0.78174*0.78143*0.78175*0.78143
07/04/2014 14:55:00*0.78143*0.78152*0.78152*0.78143
07/04/2014 15:00:00*0.78152*0.78151*0.78156*0.78151
07/04/2014 15:05:00*0.78151*0.78165*0.78165*0.78151
07/04/2014 15:10:00*0.78165*0.78165*0.78167*0.78165
07/04/2014 15:15:00*0.78165*0.78164*0.78212*0.78132
07/04/2014 15:20:00*0.78164*0.78162*0.78165*0.78155
07/04/2014 15:25:00*0.78162*0.7816*0.78165*0.78122
07/04/2014 15:30:00*0.7816*0.78114*0.78165*0.78108
07/04/2014 15:35:00*0.78114*0.78174*0.78177*0.78114
07/04/2014 15:40:00*0.78174*0.78173*0.78174*0.78173
07/04/2014 15:45:00*0.78173*0.78171*0.78176*0.7817
07/04/2014 15:50:00*0.78171*0.78171*0.78171*0.78171
07/04/2014 15:55:00*0.78171*0.78164*0.78177*0.7815
07/04/2014 16:00:00*0.78164*0.78165*0.78171*0.78164
07/04/2014 16:05:00*0.78165*0.78171*0.78178*0.78164
07/04/2014 16:10:00*0.78171*0.78172*0.78179*0.78169
07/04/2014 16:15:00*0.78172*0.78162*0.78172*0.7814
07/04/2014 16:20:00*0.78162*0.78178*0.78181*0.78153
07/04/2014 16:25:00*0.78178*0.78158*0.78185*0.78158
07/04/2014 16:30:00*0.78158*0.7814*0.78158*0.7814
07/04/2014 16:35:00*0.7814*0.78127*0.78145*0.78126
07/04/2014 16:40:00*0.78127*0.78136*0.78149*0.78126
07/04/2014 16:45:00*0.78136*0.78137*0.78161*0.78132
07/04/2014 16:50:00*0.78137*0.78153*0.78154*0.7808
07/04/2014 16:55:00*0.78153*0.7814*0.78156*0.78119
